![Granite Shares 2x Long CRWD Daily ETF](/common/images/company/N_CRWL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.49 | 12.7883793791 | 35.11 | 40.08 | 34.41 | 121917 | 37.0232347 | SP |
4 | 12.41 | 45.6417800662 | 27.19 | 40.08 | 24.36 | 107931 | 33.0746712 | SP |
12 | 12.37 | 45.4278369445 | 27.23 | 40.08 | 22.63 | 79840 | 29.44045348 | SP |
26 | 14.86 | 60.064672595 | 24.74 | 40.08 | 22.63 | 71999 | 29.32651504 | SP |
52 | 14.86 | 60.064672595 | 24.74 | 40.08 | 22.63 | 71999 | 29.32651504 | SP |
156 | 14.86 | 60.064672595 | 24.74 | 40.08 | 22.63 | 71999 | 29.32651504 | SP |
260 | 14.86 | 60.064672595 | 24.74 | 40.08 | 22.63 | 71999 | 29.32651504 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.