News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.93 | 2.99 | 1.89 | 0.00 % | 0 | 1 |
| 29.50 | 1.19 | 2.63 | 1.49 | 0.00 % | 0 | 1 |
| 30.00 | 0.69 | 2.50 | 1.05 | -4.55 % | 1 | 26 |
| 30.50 | 0.50 | 2.36 | 0.58 | 0.00 % | 0 | 8 |
| 31.00 | 0.60 | 1.25 | 0.44 | -40.54 % | 10 | 162 |
| 31.50 | 0.28 | 0.54 | 0.30 | 0.00 % | 0 | 185 |
| 32.00 | 0.08 | 0.33 | 0.22 | 46.67 % | 516 | 550 |
| 32.50 | 0.08 | 0.17 | 0.16 | 300.00 % | 11 | 35 |
| 33.00 | 0.04 | 0.28 | 0.05 | 150.00 % | 11 | 233 |
| 33.50 | 0.02 | 0.93 | 0.02 | 0.00 % | 0 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.02 | 0.49 | 0.18 | 0.00 % | 0 | 1 |
| 29.50 | 0.01 | 2.17 | 0.25 | 0.00 % | 0 | 3,011 |
| 30.00 | 0.01 | 0.19 | 0.18 | 50.00 % | 1 | 3,205 |
| 30.50 | 0.10 | 0.20 | 0.15 | -42.31 % | 36 | 3,086 |
| 31.00 | 0.21 | 0.34 | 0.25 | -34.21 % | 10 | 3,027 |
| 31.50 | 0.44 | 0.50 | 0.43 | -71.14 % | 28 | 164 |
| 32.00 | 0.66 | 1.18 | 1.95 | 0.00 % | 0 | 35 |
| 32.50 | 0.63 | 2.25 | 1.34 | -46.40 % | 3 | 55 |
| 33.00 | 1.40 | 2.29 | 2.17 | 0.00 % | 0 | 82 |
| 33.50 | 1.24 | 2.48 | 2.75 | 0.00 % | 0 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
