News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 3.00 | 4.20 | 3.40 | 0.00 % | 0 | 1 |
| 3.00 | 2.25 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.50 | 2.15 | 1.31 | 0.00 % | 0 | 58 |
| 5.00 | 0.60 | 0.90 | 0.55 | 0.00 % | 0 | 83 |
| 6.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 1,016 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 349 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 5.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 508 |
| 6.00 | 0.30 | 0.60 | 0.69 | 0.00 % | 0 | 179 |
| 7.00 | 1.20 | 1.50 | 1.53 | 0.00 % | 0 | 1 |
| 8.00 | 2.35 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
