News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.29 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 131 | Day's Range | 1.18 - 2.25 |
| Open | 1.18 | Prev Close | 0.29 | Last Trade | 5/13/2024 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 51.30 | 59.50 | 58.00 | 0.00 % | 0 | 141 |
| 660.00 | 41.10 | 49.00 | 55.50 | 0.00 % | 0 | 62 |
| 670.00 | 33.50 | 40.00 | 50.40 | 0.00 % | 0 | 50 |
| 680.00 | 24.10 | 30.80 | 26.70 | -13.03 % | 10 | 122 |
| 690.00 | 19.30 | 23.20 | 19.20 | 0.00 % | 0 | 276 |
| 700.00 | 13.80 | 15.10 | 13.60 | 0.00 % | 0 | 509 |
| 710.00 | 8.90 | 10.20 | 11.00 | 13.99 % | 1 | 176 |
| 720.00 | 5.40 | 6.50 | 6.60 | 24.53 % | 6 | 57 |
| 730.00 | 2.80 | 3.80 | 6.20 | 0.00 % | 0 | 181 |
| 740.00 | 1.55 | 2.50 | 1.90 | -19.15 % | 1 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 1.53 | 2.60 | 1.53 | 0.00 % | 0 | 195 |
| 660.00 | 0.65 | 1.10 | 1.15 | 0.00 % | 0 | 190 |
| 670.00 | 1.55 | 2.45 | 1.95 | 0.00 % | 2 | 159 |
| 680.00 | 3.10 | 3.80 | 3.30 | -13.39 % | 3 | 39 |
| 690.00 | 5.20 | 6.80 | 5.30 | -30.26 % | 21 | 23 |
| 700.00 | 8.80 | 10.30 | 8.22 | -26.61 % | 12 | 217 |
| 710.00 | 13.80 | 15.40 | 11.90 | 0.00 % | 0 | 71 |
| 720.00 | 20.30 | 21.70 | 19.70 | 0.00 % | 0 | 91 |
| 730.00 | 26.10 | 32.80 | 23.70 | 0.00 % | 0 | 88 |
| 740.00 | 34.20 | 41.50 | 30.80 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
