News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 76.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 83.90 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 99.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 46.20 | 53.70 | 58.00 | 0.00 % | 0 | 141 |
| 660.00 | 36.50 | 44.90 | 55.50 | 0.00 % | 0 | 62 |
| 670.00 | 30.20 | 36.00 | 50.40 | 0.00 % | 0 | 50 |
| 680.00 | 23.20 | 27.60 | 26.70 | -13.03 % | 10 | 122 |
| 690.00 | 16.50 | 17.70 | 19.20 | 0.00 % | 0 | 276 |
| 700.00 | 11.20 | 12.10 | 13.60 | 0.00 % | 0 | 509 |
| 710.00 | 6.90 | 7.80 | 11.00 | 13.99 % | 1 | 176 |
| 720.00 | 3.90 | 4.90 | 6.60 | 24.53 % | 6 | 57 |
| 730.00 | 2.20 | 3.00 | 6.20 | 0.00 % | 0 | 181 |
| 740.00 | 1.05 | 1.80 | 1.90 | -19.15 % | 1 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 1.53 | 0.90 | 1.53 | 0.00 % | 0 | 195 |
| 660.00 | 0.90 | 1.35 | 0.99 | -13.91 % | 5 | 190 |
| 670.00 | 2.10 | 2.55 | 2.40 | 23.08 % | 4 | 159 |
| 680.00 | 4.10 | 4.70 | 3.30 | -13.39 % | 3 | 39 |
| 690.00 | 7.20 | 7.90 | 7.30 | -3.95 % | 27 | 23 |
| 700.00 | 11.80 | 12.40 | 8.22 | -26.61 % | 12 | 217 |
| 710.00 | 17.50 | 18.30 | 11.90 | 0.00 % | 0 | 71 |
| 720.00 | 23.80 | 27.10 | 19.70 | 0.00 % | 0 | 91 |
| 730.00 | 29.10 | 35.00 | 23.70 | 0.00 % | 0 | 88 |
| 740.00 | 38.00 | 44.50 | 30.80 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
