ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,140.01
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Mind Medicine MindMed Inc (MNMD)

      7. Mind Medicine MindMed Inc (MNMD) Options

      MNMD Mind Medicine MindMed Inc

      10.06
      0.54 (5.67%)
      May 04 2024 - Closed
      Delayed by 15 minutes

      MNMD May 17 2024 6 Call

      View Full MNMD Chain
      2.46 0.00 (0.00%)
      Bid 3.70 Volume 0 Exp. Date May 17 2024
      Ask 6.00 Open Interest 6 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.46 Last Trade - -

      MNMD Option Chain - May 17 2024

      MNMD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.004.606.403.500.00 %05
      6.003.706.002.460.00 %06
      7.002.653.302.9520.41 %33,100
      8.002.102.402.0818.86 %120301
      9.001.351.501.3030.00 %3,7004,068
      10.000.800.850.8643.33 %3,9735,136
      11.000.450.500.4528.57 %234822
      12.000.250.300.3025.00 %2,1443,024
      13.000.100.150.1550.00 %159228
      14.000.100.150.1344.44 %1094

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.000.100.750.100.00 %06
      6.000.030.250.030.00 %0174
      7.000.050.100.10100.00 %1365
      8.000.150.250.200.00 %138768
      9.000.350.400.35-36.36 %3,6594,488
      10.000.750.850.85-35.61 %13210
      11.001.401.502.350.00 %059
      12.002.153.603.170.00 %031
      13.003.003.202.850.00 %021
      14.003.704.603.600.00 %01

      MNMD Latest iHub Posts

      Tiger Money
      I think so
      Fri May 3, 2024 1:30 PM
      Monksdream
      Maybe back to $12 next week
      Fri May 3, 2024 1:18 PM
      Savannah-Marc
      MindMed will be the vanguard of the shroom
      Fri May 3, 2024 9:29 AM
      Tiger Money
      Agreed
      Fri May 3, 2024 8:56 AM
      MomsSpaghetti
      Primed to go sky high. This along with
      Thu May 2, 2024 2:53 PM
      BefallenKnight
      Supposed “Special Meeting” on June 9
      Mon Apr 29, 2024 11:30 PM
      Savannah-Marc
      I believe MindMed's FDA Breakthrough designation is going
      Fri Apr 26, 2024 8:17 AM
      Savannah-Marc
      Another recent bullish article.
      Fri Apr 26, 2024 8:13 AM
      More MNMD Messages

      MNMD Latest News

      MindMed to Host Conference Call and Webcast to Discuss First Quarter 2024 Financial Results and Provide Business Update Business Wire - May 02 2024 07:00
      More MNMD News

      Your Recent History

      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      MGON
      Megola (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      WDDD
      Worlds (PK)
      USOTC
      ASRE
      Astra Energy (QB)
      Delayed Upgrade Clock