News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 31.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 34.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 21.10 | 25.00 | 32.57 | 0.00 % | 0 | 4 |
| 22.50 | 18.30 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.40 | 15.00 | 11.75 | 0.00 % | 0 | 5 |
| 35.00 | 6.50 | 10.00 | 13.60 | 0.00 % | 0 | 2 |
| 40.00 | 2.15 | 5.20 | 3.40 | 0.00 % | 0 | 1 |
| 45.00 | 0.40 | 1.00 | 1.70 | 0.00 % | 0 | 185 |
| 50.00 | 0.10 | 0.50 | 0.25 | 0.00 % | 0 | 728 |
| 55.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 1 | 777 |
| 60.00 | 0.25 | 2.00 | 0.25 | 0.00 % | 0 | 390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.50 | 2.00 | 0.50 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.35 | 2.00 | 0.35 | 0.00 % | 0 | 10 |
| 30.00 | 0.25 | 2.00 | 0.25 | 0.00 % | 0 | 23 |
| 35.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 178 |
| 40.00 | 0.20 | 0.95 | 1.10 | 0.00 % | 0 | 795 |
| 45.00 | 2.50 | 4.30 | 5.30 | 0.00 % | 0 | 95 |
| 50.00 | 6.80 | 9.50 | 7.60 | 0.00 % | 0 | 273 |
| 55.00 | 12.20 | 13.60 | 12.40 | -0.40 % | 3 | 1,531 |
| 60.00 | 17.00 | 19.50 | 15.96 | 0.00 % | 0 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
