MoonLake Immunotherapeut... MLTX - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MoonLake Immunotherapeutics (MLTX)
MoonLake Immunotherapeutics (MLTX) Options

MoonLake Immunotherapeutics (MLTX)

51.75

-1.70

(-3.18%)

Closed January 06 4:00PM

Delayed by 15 minutes

51.75

0.09

(0.17%)

After Hours: 5:09PM

Delayed by 15 minutes

MLTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	29.50	34.40	0.00	31.95	0.00	0.00 %	0	0	-
22.50	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
25.00	24.60	29.50	0.00	27.05	0.00	0.00 %	0	0	-
30.00	20.00	24.50	0.00	22.25	0.00	0.00 %	0	0	-
35.00	15.00	19.50	18.00	17.25	0.00	0.00 %	0	1	-
40.00	10.00	14.50	12.00	12.25	0.00	0.00 %	0	16	-
45.00	5.00	9.50	7.70	7.25	0.00	0.00 %	0	10	-
50.00	1.20	5.50	9.00	3.35	0.00	0.00 %	0	120	-
55.00	1.10	4.80	0.55	2.95	0.00	0.00 %	0	107	-
60.00	0.10	0.70	0.16	0.40	-0.09	-36.00 %	9	353	1/06/2025
65.00	0.05	0.45	0.30	0.25	0.00	0.00 %	0	209	-
70.00	0.60	4.90	0.60	2.75	0.00	0.00 %	0	19	-
75.00	0.60	4.90	0.60	2.75	0.00	0.00 %	0	2	-
80.00	0.35	4.90	0.35	2.625	0.00	0.00 %	0	15	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.40	4.90	0.40	2.65	0.00	0.00 %	0	1	-
30.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	3.00	4.90	3.00	3.95	0.00	0.00 %	0	12	-
40.00	4.90	4.90	4.90	4.90	0.00	0.00 %	0	1	-
45.00	0.95	4.90	0.95	2.925	0.00	0.00 %	0	855	-
50.00	0.40	1.15	1.00	0.775	-0.50	-33.33 %	1	400	1/06/2025
55.00	1.70	6.00	4.09	3.85	0.00	0.00 %	0	1	-
60.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
65.00	11.00	15.00	0.00	13.00	0.00	0.00 %	0	0	-
70.00	16.00	20.00	0.00	18.00	0.00	0.00 %	0	0	-
75.00	21.00	25.00	0.00	23.00	0.00	0.00 %	0	0	-
80.00	26.00	30.50	0.00	28.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOXLBoxlight Corporation	$ 1.645 (257.61%)	240.37M
SPRCSciSparc Ltd	$ 1.06 (100.80%)	189.16M
XTIAXTI Aerospace Inc	$ 0.08261 (99.54%)	1.55B
DHAIDIH Holdings US Inc	$ 2.8602 (82.18%)	4.63M
NXPLNextPlat Corporation	$ 1.73 (61.68%)	12.6M
RGFReal Good Food Company Inc	$ 1.31 (-63.49%)	1.47M
LUNALuna Innovations Incorporated	$ 0.8744 (-57.35%)	12.29M
GCTKGlucoTrack Inc	$ 0.1594 (-45.65%)	35.76M
ACONAclarion Inc	$ 0.1699 (-43.06%)	35.05M
BLRXBioLineRx Ltd	$ 0.1621 (-40.80%)	44.6M
XTIAXTI Aerospace Inc	$ 0.08261 (99.54%)	1.56B
NVDANVIDIA Corporation	$ 149.43 (3.43%)	264.32M
CNSPCNS Pharmaceuticals Inc	$ 0.11987 (-2.54%)	246.67M
BOXLBoxlight Corporation	$ 1.645 (257.61%)	240.38M
SPRCSciSparc Ltd	$ 1.06 (100.80%)	190.41M

Monksdream

Monksdream 4 months ago

MLTX in an up trend

AKATITUS

AKATITUS 1 year ago

Sleeping
Come on 70.00

Monksdream

Monksdream 1 year ago

MLTX new 52 week high

AKATITUS

AKATITUS 2 years ago

Haha. Now that's funny. 18,000 share buy at 52.00 dollars.

AKATITUS

AKATITUS 2 years ago

Damm some big buys at 54.00 WoW

AKATITUS

AKATITUS 2 years ago

Hope it busts soon.

AKATITUS

AKATITUS 2 years ago

Looks like a good churning. Will tomorrow be the same. ??????

MiamiGent

MiamiGent 2 years ago

MLTX Started the day with a bang. Falling back, presently

MOONLAKE IMMUNOTHERAPEUTICS
$41.80 +15.92 (+61.51%)
As of Jun-26-202310:46:16 AM ET

https://stockcharts.com/h-sc/ui?s=MLTX

Wolfspeed, Genesco, PacWest Bancorp And Other Big Stocks Moving Higher On Monday
BENZINGA
31 mins ago
U.S. stocks traded mixed, with the Nasdaq Composite gaining around 60 points on Monday. Here are some big stocks recording gains in today's session.

MoonLake Immunotherapeutics (NASDAQ:MLTX) jumped 75% to $45.50 after the company's Phase 2 study for Nanobody sonelokimabint met its primary endpoint in hidradenitis suppurativa.

(con't)

AKATITUS

AKATITUS 2 years ago

So pissed I was trying to sell somethings to buy 40ts them boom 100 bucks F##########

Awl416

Awl416 2 years ago

crudeoil24

crudeoil24 3 years ago

MoonLake Immunotherapeutics (NASDAQ: MLTX) 10% owner Bihua Chen acquired a total of 5,635,000 shares at an average price of $10.00. To acquire these shares, it cost around $28.5 million.

MoonLake Immunotherapeut...

Delayed Upgrade Clock