MoonLake Immunotherapeut... MLTX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	20.90	25.00	32.57	22.95	4	-
22.50	18.90	22.50	0.00	20.70	0	-
25.00	16.50	20.00	0.00	18.25	0	-
30.00	11.70	15.00	11.75	13.35	5	-
35.00	7.20	10.00	13.60	8.60	2	-
40.00	3.40	5.40	0.00	4.40	0	-
45.00	0.70	2.95	1.80	1.825	179	-
50.00	0.05	0.95	0.40	0.50	728	-
55.00	0.05	3.00	0.30	1.525	777	-
60.00	0.25	0.75	0.25	0.50	390	-
65.00	1.20	0.75	1.20	0.975	42	-
70.00	0.30	0.75	0.30	0.525	278	-
75.00	1.98	0.75	1.98	1.365	154	-
80.00	1.00	0.75	1.00	0.875	110	-
85.00	5.00	0.75	5.00	2.875	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	10	-
30.00	0.25	0.25	0.25	0.25	-0.01	-3.85 %	4	27	4/26/2024
35.00	0.05	1.10	0.25	0.575	0.00	0.00 %	0	178	-
40.00	0.55	2.65	1.60	1.60	0.00	0.00 %	0	798	-
45.00	3.10	4.90	5.30	4.00	0.00	0.00 %	0	95	-
50.00	7.00	9.30	7.60	8.15	0.00	0.00 %	0	273	-
55.00	11.60	14.00	14.00	12.80	0.00	0.00 %	0	2,041	-
60.00	16.50	19.40	9.90	17.95	0.00	0.00 %	0	397	-
65.00	21.50	24.50	13.00	23.00	0.00	0.00 %	0	90	-
70.00	26.30	29.00	18.80	27.65	0.00	0.00 %	0	9	-
75.00	30.80	34.50	21.20	32.65	0.00	0.00 %	0	0	-
80.00	36.10	39.50	0.00	37.80	0.00	0.00 %	0	0	-
85.00	41.00	45.00	0.00	43.00	0.00	0.00 %	0	0	-

MLTX MoonLake Immunotherapeutics