MoonLake Immunotherapeut... MLTX - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MoonLake Immunotherapeutics (MLTX)
MoonLake Immunotherapeutics (MLTX) Options

MoonLake Immunotherapeutics (MLTX)

40.96

-1.37

(-3.24%)

Closed February 24 4:00PM

Delayed by 15 minutes

40.96

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

MLTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	16.30	21.00	0.00	18.65	0.00	0.00 %	0	0	-
25.00	14.00	18.50	0.00	16.25	0.00	0.00 %	0	0	-
30.00	9.00	13.80	15.63	11.40	0.00	0.00 %	0	3	-
35.00	5.20	8.70	8.00	6.95	0.00	0.00 %	0	1	-
40.00	1.15	5.30	6.81	3.225	0.00	0.00 %	0	1	-
45.00	0.15	3.40	1.80	1.775	0.00	0.00 %	0	41	-
50.00	0.50	2.90	1.50	1.70	0.00	0.00 %	0	4	-
55.00	0.05	2.70	0.85	1.375	0.00	0.00 %	0	13	-
60.00	0.20	2.75	0.45	1.475	0.00	0.00 %	0	2	-
65.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.20	2.50	0.00	1.35	0.00	0.00 %	0	0	-
40.00	1.40	3.50	1.70	2.45	0.00	0.00 %	0	43	-
45.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
50.00	6.80	11.50	0.00	9.15	0.00	0.00 %	0	0	-
55.00	11.80	16.50	0.00	14.15	0.00	0.00 %	0	0	-
60.00	16.70	21.50	0.00	19.10	0.00	0.00 %	0	0	-
65.00	21.60	26.50	0.00	24.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BREABrera Holdings PLC	$ 1.30 (105.92%)	22.38M
WAFUWah Fu Education Group Ltd	$ 3.27 (82.68%)	9.75M
FMTOFemto Technologies Inc	$ 6.50 (81.73%)	3.67M
MBRXMoleculin Biotech Inc	$ 1.82 (70.09%)	8.91M
MFImF International Ltd	$ 0.9997 (66.70%)	8.94M
KTCCKeyTronic Corporation	$ 2.00 (-35.48%)	329
YYAIConnexa Sports Technologies Inc	$ 0.8253 (-35.02%)	547.01k
CFSBCFSB Bancorp Inc	$ 5.01 (-34.60%)	103
STECSantech Holdings Limited	$ 1.14 (-30.06%)	582.98k
TWFGTWFG Inc	$ 20.75 (-27.40%)	10
BREABrera Holdings PLC	$ 1.30 (105.92%)	22.38M
DMNDamon Inc	$ 0.4634 (52.48%)	17.11M
WAFUWah Fu Education Group Ltd	$ 3.27 (82.68%)	9.76M
MFImF International Ltd	$ 1.00 (66.75%)	8.94M
MBRXMoleculin Biotech Inc	$ 1.81 (69.16%)	8.91M

Monksdream

Monksdream 5 months ago

MLTX in an up trend

AKATITUS

AKATITUS 2 years ago

Sleeping
Come on 70.00

Monksdream

Monksdream 2 years ago

MLTX new 52 week high

AKATITUS

AKATITUS 2 years ago

Haha. Now that's funny. 18,000 share buy at 52.00 dollars.

AKATITUS

AKATITUS 2 years ago

Damm some big buys at 54.00 WoW

AKATITUS

AKATITUS 2 years ago

Hope it busts soon.

AKATITUS

AKATITUS 2 years ago

Looks like a good churning. Will tomorrow be the same. ??????

MiamiGent

MiamiGent 2 years ago

MLTX Started the day with a bang. Falling back, presently

MOONLAKE IMMUNOTHERAPEUTICS
$41.80 +15.92 (+61.51%)
As of Jun-26-202310:46:16 AM ET

https://stockcharts.com/h-sc/ui?s=MLTX

Wolfspeed, Genesco, PacWest Bancorp And Other Big Stocks Moving Higher On Monday
BENZINGA
31 mins ago
U.S. stocks traded mixed, with the Nasdaq Composite gaining around 60 points on Monday. Here are some big stocks recording gains in today's session.

MoonLake Immunotherapeutics (NASDAQ:MLTX) jumped 75% to $45.50 after the company's Phase 2 study for Nanobody sonelokimabint met its primary endpoint in hidradenitis suppurativa.

(con't)

AKATITUS

AKATITUS 2 years ago

So pissed I was trying to sell somethings to buy 40ts them boom 100 bucks F##########

Awl416

Awl416 2 years ago

crudeoil24

crudeoil24 3 years ago

MoonLake Immunotherapeutics (NASDAQ: MLTX) 10% owner Bihua Chen acquired a total of 5,635,000 shares at an average price of $10.00. To acquire these shares, it cost around $28.5 million.

MoonLake Immunotherapeut...

All Sports Coin [OLD]

Delayed Upgrade Clock