Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MoonLake Immunotherapeutics | MLTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.57% | 42.49 | 18:13:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.37 | 42.16 | 43.05 | 42.49 | 42.25 |
MLTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.27 | 43.60 | 40.68 | 42.38 | 384,363 | 0.22 | 0.52% |
| 1 Month | 50.28 | 50.28 | 40.68 | 44.82 | 371,751 | -7.79 | -15.49% |
| 3 Months | 56.16 | 64.98 | 40.68 | 50.07 | 488,164 | -13.67 | -24.34% |
| 6 Months | 51.54 | 64.98 | 35.11 | 49.17 | 568,608 | -9.05 | -17.56% |
| 1 Year | 20.25 | 64.98 | 19.80 | 48.44 | 597,301 | 22.24 | 109.83% |
| 3 Years | 12.37 | 64.98 | 4.25 | 42.01 | 357,172 | 30.12 | 243.49% |
| 5 Years | 12.37 | 64.98 | 4.25 | 42.01 | 357,172 | 30.12 | 243.49% |
MLTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 42.49 | 0.24 | 0.57% | 42.37 | 43.05 | 42.16 | 223,585 |
| Apr 25 2024 | 42.25 | -0.18 | -0.42% | 41.68 | 42.655 | 41.20 | 264,856 |
| Apr 24 2024 | 42.43 | -0.82 | -1.90% | 43.60 | 43.60 | 41.80 | 273,376 |
| Apr 23 2024 | 43.25 | 2.23 | 5.44% | 41.48 | 43.26 | 41.45 | 579,345 |
| Apr 22 2024 | 41.02 | -1.17 | -2.77% | 42.41 | 42.51 | 40.72 | 276,689 |
| Apr 19 2024 | 42.19 | -0.06 | -0.14% | 42.27 | 42.7999 | 40.68 | 527,548 |
| Apr 18 2024 | 42.25 | -1.26 | -2.90% | 43.59 | 43.695 | 42.16 | 228,086 |
| Apr 17 2024 | 43.51 | 0.01 | 0.02% | 43.71 | 43.88 | 43.45 | 266,764 |
| Apr 16 2024 | 43.50 | -0.14 | -0.32% | 43.14 | 43.865 | 43.14 | 284,704 |
| Apr 15 2024 | 43.64 | -0.27 | -0.61% | 43.79 | 44.17 | 42.635 | 340,143 |
| Apr 12 2024 | 43.91 | -1.74 | -3.81% | 45.35 | 45.975 | 43.35 | 438,772 |
| Apr 11 2024 | 45.65 | -0.53 | -1.15% | 46.47 | 47.17 | 44.84 | 237,670 |
| Apr 10 2024 | 46.18 | -0.57 | -1.22% | 45.96 | 47.085 | 45.89 | 290,537 |
| Apr 09 2024 | 46.75 | 0.48 | 1.04% | 46.41 | 47.11 | 45.63 | 373,112 |
| Apr 08 2024 | 46.27 | -0.90 | -1.91% | 47.45 | 47.72 | 46.04 | 332,166 |
| Apr 05 2024 | 47.17 | 1.18 | 2.57% | 46.02 | 47.70 | 45.69 | 584,672 |
| Apr 04 2024 | 45.99 | 0.02 | 0.04% | 46.09 | 46.68 | 45.71 | 552,116 |
| Apr 03 2024 | 45.97 | -1.28 | -2.71% | 47.25 | 48.24 | 45.835 | 380,628 |
| Apr 02 2024 | 47.25 | -1.35 | -2.78% | 47.11 | 48.38 | 47.11 | 459,726 |
| Apr 01 2024 | 48.60 | -1.63 | -3.25% | 50.28 | 50.28 | 48.04 | 372,359 |
| Mar 28 2024 | 50.23 | 0.02 | 0.04% | 50.31 | 52.92 | 48.695 | 1,172,776 |
| Mar 27 2024 | 50.21 | 0.13 | 0.26% | 50.08 | 50.88 | 48.70 | 389,781 |
