MLTX

MoonLake Immunotherapeut... Historical Data

Company Name Stock Ticker Symbol Market Type
MoonLake Immunotherapeutics MLTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.76 07:00:18
Open Price Low Price High Price Close Price Prev Close
7.76
more quote information »

MLTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.188.256.93057.557,2820.588.08%
1 Month8.328.606.93057.4719,434-0.56-6.73%
3 Months5.9210.275.137.2753,4251.8431.08%
6 Months12.3715.004.256.8897,498-4.61-37.27%
1 Year12.3715.004.256.8897,498-4.61-37.27%
3 Years12.3715.004.256.8897,498-4.61-37.27%
5 Years12.3715.004.256.8897,498-4.61-37.27%

MLTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 7.76 -0.22 -2.78% 8.00 8.00 6.9305 2,341
Sep 29 2022 7.982 0.01 0.15% 7.81 8.25 7.81 3,049
Sep 28 2022 7.97 0.64 8.73% 7.19 8.00 7.19 7,288
Sep 27 2022 7.33 -0.02 -0.27% 7.20 7.41 7.10 9,346
Sep 26 2022 7.35 0.04 0.55% 7.18 7.45 7.0166 14,388
Sep 23 2022 7.31 0.01 0.14% 7.21 7.35 7.21 15,763
Sep 22 2022 7.30 -0.41 -5.32% 7.70 7.70 7.23 5,458
Sep 21 2022 7.71 0.31 4.19% 7.60 7.84 7.40 11,917
Sep 20 2022 7.40 0.16 2.21% 7.49 7.49 7.33 10,909
Sep 19 2022 7.24 -0.13 -1.76% 7.30 7.50 7.24 18,538
Sep 16 2022 7.37 -0.32 -4.16% 7.44 7.96 7.37 14,645
Sep 15 2022 7.69 -0.31 -3.87% 7.93 8.235 7.53 18,835
Sep 14 2022 7.9999 0.20 2.56% 7.95 7.9999 7.85 3,911
Sep 13 2022 7.80 0.18 2.36% 7.75 7.8401 7.66 18,419
Sep 12 2022 7.62 -0.08 -1.04% 7.70 8.01 7.3821 10,345
Sep 09 2022 7.70 -0.13 -1.66% 7.98 8.35 7.24 50,547
Sep 08 2022 7.83 0.63 8.75% 7.08 8.0301 7.08 30,682
Sep 07 2022 7.20 -0.02 -0.28% 7.20 7.75 7.20 50,023
Sep 06 2022 7.22 -1.39 -16.14% 8.32 8.60 7.18 72,840
See More Historical Prices »


Your Recent History
NASDAQ
MLTX
MoonLake I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now