News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 178 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 18.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.70 | 14.20 | 11.75 | 0.00 % | 0 | 5 |
| 35.00 | 6.60 | 9.50 | 13.60 | 0.00 % | 0 | 2 |
| 40.00 | 2.55 | 4.40 | 3.40 | 0.00 % | 1 | 0 |
| 45.00 | 0.20 | 1.55 | 1.70 | 0.00 % | 0 | 185 |
| 50.00 | 0.25 | 0.90 | 0.25 | 0.00 % | 0 | 728 |
| 55.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 777 |
| 60.00 | 0.25 | 0.80 | 0.25 | 0.00 % | 0 | 390 |
| 65.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 10 |
| 30.00 | 0.25 | 0.80 | 0.25 | 0.00 % | 0 | 23 |
| 35.00 | 0.05 | 1.00 | 0.25 | 0.00 % | 0 | 178 |
| 40.00 | 0.10 | 1.70 | 1.10 | 0.00 % | 0 | 795 |
| 45.00 | 2.25 | 4.30 | 5.30 | 0.00 % | 0 | 95 |
| 50.00 | 6.50 | 9.10 | 7.60 | 0.00 % | 0 | 273 |
| 55.00 | 11.50 | 14.00 | 12.45 | 0.00 % | 0 | 2,040 |
| 60.00 | 16.40 | 19.00 | 15.96 | 0.00 % | 0 | 111 |
| 65.00 | 21.40 | 24.00 | 13.00 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
