News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 728 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.00 | 15.00 | 11.75 | 0.00 % | 0 | 5 |
| 35.00 | 5.70 | 10.00 | 13.60 | 0.00 % | 0 | 2 |
| 40.00 | 2.30 | 5.50 | 3.40 | 0.00 % | 0 | 1 |
| 45.00 | 0.55 | 1.75 | 1.70 | 0.00 % | 0 | 185 |
| 50.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 728 |
| 55.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 777 |
| 60.00 | 0.25 | 2.00 | 0.25 | 0.00 % | 0 | 390 |
| 65.00 | 1.20 | 2.00 | 1.20 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.35 | 2.00 | 0.35 | 0.00 % | 0 | 10 |
| 30.00 | 0.25 | 2.00 | 0.25 | 0.00 % | 0 | 23 |
| 35.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 178 |
| 40.00 | 0.25 | 1.25 | 1.10 | 0.00 % | 0 | 795 |
| 45.00 | 2.35 | 5.20 | 5.30 | 0.00 % | 0 | 95 |
| 50.00 | 6.60 | 9.90 | 7.60 | 0.00 % | 0 | 273 |
| 55.00 | 11.40 | 15.00 | 12.90 | 3.61 % | 1 | 1,531 |
| 60.00 | 16.90 | 20.00 | 15.96 | 0.00 % | 0 | 111 |
| 65.00 | 21.50 | 25.00 | 13.00 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
