News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.40 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 12.80 | Open Interest | 7 | Day's Range | 12.38 - 12.38 |
| Open | 12.38 | Prev Close | 7.96 | Last Trade | 3/11/2025 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.20 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.70 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.40 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.35 | 5.00 | 2.55 | -82.77 % | 2 | 2 |
| 85.00 | 0.90 | 2.55 | 1.30 | -56.67 % | 5 | 3 |
| 90.00 | 0.35 | 2.70 | 2.75 | 0.00 % | 0 | 6 |
| 95.00 | 0.15 | 2.35 | 2.45 | 0.00 % | 0 | 1 |
| 100.00 | 1.40 | 2.20 | 1.40 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.85 | 0.85 | 254.17 % | 2 | 5 |
| 70.00 | 0.60 | 1.40 | 1.15 | 0.00 % | 0 | 4 |
| 75.00 | 1.40 | 2.90 | 2.00 | 42.86 % | 14 | 21 |
| 80.00 | 3.20 | 4.60 | 1.90 | 0.00 % | 0 | 13 |
| 85.00 | 6.50 | 8.80 | 7.76 | 0.00 % | 0 | 144 |
| 90.00 | 9.40 | 12.80 | 12.38 | 55.53 % | 2 | 7 |
| 95.00 | 14.10 | 17.90 | 12.80 | 0.00 % | 0 | 32 |
| 100.00 | 19.00 | 22.80 | 21.90 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
