ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,348.42
      -1.01%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,709.77
      0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Mitek Systems Inc (MITK)

      7. Mitek Systems Inc (MITK) Options

      MITK Mitek Systems Inc

      12.89
      0.65 (5.31%)
      After Hours
      Last Updated: 18:18:06
      Delayed by 15 minutes

      MITK Aug 16 2024 5 Call

      View Full MITK Chain
      0.00 0.00 (0.00%)
      Bid 6.20 Volume 0 Exp. Date Aug 16 2024
      Ask 9.10 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      MITK Option Chain - Aug 16 2024

      MITK Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.508.7011.600.000.00 %00
      5.006.209.100.000.00 %00
      7.503.806.400.000.00 %00
      10.001.354.203.200.00 %078
      12.500.901.000.9032.35 %7571
      15.000.100.200.1110.00 %15428
      17.500.160.250.160.00 %01
      20.000.150.150.150.00 %05
      22.500.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.130.050.130.00 %0110
      10.000.120.100.120.00 %0452
      12.500.550.800.60-17.81 %20391
      15.000.652.453.860.00 %010
      17.504.406.203.700.00 %00
      20.005.608.700.000.00 %00
      22.508.1011.200.000.00 %00

      MITK Latest iHub Posts

      Monksdream
      Early Barchart 100
      Mon Apr 15, 2024 8:57 AM
      Monksdream
      Mitek Systems, Inc is a software company that
      Sun Apr 14, 2024 1:07 PM
      Monksdream
      MITK 10Q due 4/15 per Seeking Alpha
      Sun Apr 14, 2024 12:47 PM
      Monksdream
      MITK new 52 hi
      Mon Apr 1, 2024 3:02 PM
      The Rainmaker
      Wow the options here are getting some serious
      Mon Mar 25, 2019 2:54 PM
      whytestocks
      News: $MITK Mitek to Report First Quarter Fiscal
      Tue Jan 22, 2019 3:26 PM
      cushsix
      CFO "UN"Resigns. Accepted unresignation by BOD. this is
      Mon Nov 26, 2018 9:23 AM
      Trum
      I think it will take a release of
      Tue Oct 16, 2018 8:21 AM
      More MITK Messages

      Your Recent History

      NASDAQ
      NVDA
      NVIDIA
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      SAPX
      Seven Arts Entertainment (PK)
      USOTC
      ERHE
      ERHC Energy (CE)
      USOTC
      RDGL
      Vivos (QB)
      NASDAQ
      NB
      NioCorp Developments
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      COIN
      XRPUSD
      Ripple
      USOTC
      BLEG
      Branded Legacy (PK)
      USOTC
      HIRU
      Hiru (PK)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TPTW
      TPT Global Tech (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      Delayed Upgrade Clock