Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mitek Systems Inc (MITK)
Mitek Systems Inc (MITK) Options

MITK Mitek Systems Inc

12.89

0.65 (5.31%)

After Hours

Last Updated: 18:18:06

Delayed by 15 minutes

MITK Aug 16 2024 12.5 Call

View Full MITK Chain

0.90 0.22 (32.35%)

Bid	0.90	Volume	7	Exp. Date	Aug 16 2024
Ask	1.00	Open Interest	571	Day's Range	0.65 - 0.95
Open	0.65	Prev Close	0.68	Last Trade	7/25/2024 15:10

MITK Option Chain - Aug 16 2024

MITK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.70	11.60	0.00	0.00 %	0	0
5.00	6.20	9.10	0.00	0.00 %	0	0
7.50	3.80	6.40	0.00	0.00 %	0	0
10.00	1.35	4.20	3.20	0.00 %	0	78
12.50	0.90	1.00	0.90	32.35 %	7	571
15.00	0.10	0.20	0.11	10.00 %	15	428
17.50	0.16	0.25	0.16	0.00 %	0	1
20.00	0.15	0.05	0.15	0.00 %	0	5
22.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.13	0.05	0.13	0.00 %	0	110
10.00	0.12	0.10	0.12	0.00 %	0	452
12.50	0.55	0.80	0.60	-17.81 %	203	91
15.00	0.65	2.45	3.86	0.00 %	0	10
17.50	4.40	6.20	3.70	0.00 %	0	0
20.00	5.60	8.70	0.00	0.00 %	0	0
22.50	8.10	11.20	0.00	0.00 %	0	0

MITK Latest iHub Posts

Monksdream

Early Barchart 100

Mon Apr 15, 2024 8:57 AM

Monksdream

Mitek Systems, Inc is a software company that

Sun Apr 14, 2024 1:07 PM

Monksdream

MITK 10Q due 4/15 per Seeking Alpha

Sun Apr 14, 2024 12:47 PM

Monksdream

Mon Apr 1, 2024 3:02 PM

The Rainmaker

Wow the options here are getting some serious

Mon Mar 25, 2019 2:54 PM

whytestocks

News: $MITK Mitek to Report First Quarter Fiscal

Tue Jan 22, 2019 3:26 PM

cushsix

CFO "UN"Resigns. Accepted unresignation by BOD. this is

Mon Nov 26, 2018 9:23 AM

Trum

I think it will take a release of

Tue Oct 16, 2018 8:21 AM

More MITK Messages

BNP Paribas Issuance

Delayed Upgrade Clock