ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,078.00
      -0.21%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.115
      -0.11%
      Bitcoin
      65,310.03
      0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Magic Software Enterprises Ltd (MGIC)

      7. Magic Software Enterprises Ltd (MGIC) Options

      MGIC Magic Software Enterprises Ltd

      11.90
      -0.97 (-7.54%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      MGIC May 17 2024 10 Put

      View Full MGIC Chain
      0.20 0.00 (0.00%)
      Bid 0.20 Volume 0 Exp. Date May 17 2024
      Ask 2.30 Open Interest 7 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.20 Last Trade - -

      MGIC Option Chain - May 17 2024

      MGIC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.508.9010.307.000.00 %00
      5.006.407.800.000.00 %00
      7.503.905.401.500.00 %024
      10.001.352.802.750.00 %068
      12.500.100.500.10-80.00 %2124
      15.000.080.100.080.00 %011
      17.500.002.300.000.00 %00
      20.000.002.300.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.002.300.000.00 %00
      5.000.072.300.070.00 %01
      7.500.102.300.100.00 %00
      10.000.202.300.200.00 %07
      12.500.501.250.130.00 %03
      15.002.553.800.000.00 %00
      17.505.406.305.400.00 %022
      20.007.508.900.000.00 %00

      MGIC Latest iHub Posts

      Pickme2
      Last 3 qtrs have been record breaking..should see
      Mon Nov 14, 2022 7:41 AM
      Liam859
      $20 easy buy been holding for awhile and
      Thu Oct 21, 2021 9:20 AM
      whytestocks
      News: $MGIC Magic Software Enterprises Ltd (MGIC) Q3
      Thu Nov 14, 2019 9:00 PM
      whytestocks
      News: $MGIC Magic Reports Third Quarter 2019 Financial
      Thu Nov 14, 2019 8:45 PM
      Batman412
      Lol
      Sun Nov 11, 2018 9:56 PM
      Batman412
      Boom
      Sun Nov 11, 2018 9:55 PM
      PennyWorld
      EPS report out today. I've been following
      Wed Nov 11, 2015 10:43 PM
      midastouch017
      Magic Software EPS in-line, beats on revenue
      Mon Aug 11, 2014 6:39 AM
      More MGIC Messages

      MGIC Latest News

      CORRECTION: Magic Software Reports First Quarter 2024 Financial Results GlobeNewswire Inc. - May 16 2024 11:02
      Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend] Edgar (US Regulatory) - May 16 2024 10:56
      Magic Software Reports First Quarter 2024 Financial Results GlobeNewswire Inc. - May 16 2024 08:42
      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 16 2024 08:29
      More MGIC News

      Your Recent History

      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      PLPL
      Plandai Biotechnology (PK)
      NASDAQ
      GWAV
      Greenwave Technology Sol...
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      CIVX
      CTR Investments and Cons... (CE)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      Delayed Upgrade Clock