ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,178.80
      0.60%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      83.53
      -0.08%
      Bitcoin
      71,449.41
      7.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Magic Software Enterprises Ltd (MGIC)

      7. Magic Software Enterprises Ltd (MGIC) Options

      MGIC Magic Software Enterprises Ltd

      11.46
      -0.42 (-3.54%)
      After Hours
      Last Updated: 16:30:00
      Delayed by 15 minutes

      MGIC May 17 2024 20 Put

      View Full MGIC Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      MGIC Option Chain - May 17 2024

      MGIC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00

      MGIC Latest iHub Posts

      Pickme2
      Last 3 qtrs have been record breaking..should see
      Mon Nov 14, 2022 7:41 AM
      Liam859
      $20 easy buy been holding for awhile and
      Thu Oct 21, 2021 9:20 AM
      whytestocks
      News: $MGIC Magic Software Enterprises Ltd (MGIC) Q3
      Thu Nov 14, 2019 9:00 PM
      whytestocks
      News: $MGIC Magic Reports Third Quarter 2019 Financial
      Thu Nov 14, 2019 8:45 PM
      Batman412
      Lol
      Sun Nov 11, 2018 9:56 PM
      Batman412
      Boom
      Sun Nov 11, 2018 9:55 PM
      PennyWorld
      EPS report out today. I've been following
      Wed Nov 11, 2015 10:43 PM
      midastouch017
      Magic Software EPS in-line, beats on revenue
      Mon Aug 11, 2014 6:39 AM
      More MGIC Messages

      Your Recent History

      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      ENZC
      Enzolytics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      AFFU
      Affluence (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      FSRN
      Fisker (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      NVDA
      NVIDIA
      Delayed Upgrade Clock