Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Magic Software Enterprises Ltd (MGIC)
Magic Software Enterprises Ltd (MGIC) Options

MGIC Magic Software Enterprises Ltd

11.77

-0.14 (-1.18%)

Last Updated: 09:31:59

Delayed by 15 minutes

MGIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.10	11.10	7.00	9.60	0.00	0.00 %	0	0	-
5.00	5.80	8.40	0.00	7.10	0.00	0.00 %	0	0	-
7.50	2.95	5.70	1.50	4.325	0.00	0.00 %	0	54	-
10.00	0.55	2.80	1.69	1.675	0.00	0.00 %	0	72	-
12.50	0.05	0.35	0.14	0.20	0.00	0.00 %	0	130	-
15.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	11	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	1	-
7.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	0	-
10.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	7	-
12.50	0.60	1.25	0.00	0.925	0.00	0.00 %	0	0	-
15.00	3.10	3.70	0.00	3.40	0.00	0.00 %	0	0	-
17.50	5.60	6.10	6.10	5.85	0.00	0.00 %	0	22	-
20.00	8.10	8.60	0.00	8.35	0.00	0.00 %	0	0	-

Magic Software Enterprises

Delayed Upgrade Clock