Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Magic Software Enterprises Ltd (MGIC)
Magic Software Enterprises Ltd (MGIC) Options

MGIC Magic Software Enterprises Ltd

11.80

0.09 (0.77%)

Last Updated: 15:31:26

Delayed by 15 minutes

MGIC May 17 2024 5 Put

View Full MGIC Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

MGIC Option Chain - May 17 2024

MGIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.10	10.40	7.00	0.00 %	0	0
5.00	6.60	7.90	0.00	0.00 %	0	0
7.50	4.10	5.40	1.50	0.00 %	0	24
10.00	1.55	2.75	1.55	-43.64 %	1	68
12.50	0.10	0.05	0.10	0.00 %	0	122
15.00	0.08	0.10	0.08	0.00 %	0	11
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.07	0.75	0.07	0.00 %	0	1
7.50	0.10	0.75	0.10	0.00 %	0	0
10.00	0.20	0.75	0.20	0.00 %	0	7
12.50	0.60	1.60	0.13	0.00 %	0	3
15.00	3.00	3.40	0.00	0.00 %	0	0
17.50	5.50	6.00	5.40	0.00 %	0	22
20.00	8.00	8.40	0.00	0.00 %	0	0

MGIC Latest iHub Posts

Pickme2

Last 3 qtrs have been record breaking..should see

Mon Nov 14, 2022 7:41 AM

Liam859

$20 easy buy been holding for awhile and

Thu Oct 21, 2021 9:20 AM

whytestocks

News: $MGIC Magic Software Enterprises Ltd (MGIC) Q3

Thu Nov 14, 2019 9:00 PM

whytestocks

News: $MGIC Magic Reports Third Quarter 2019 Financial

Thu Nov 14, 2019 8:45 PM

Batman412

Lol

Sun Nov 11, 2018 9:56 PM

Batman412

Boom

Sun Nov 11, 2018 9:55 PM

PennyWorld

EPS report out today. I've been following

Wed Nov 11, 2015 10:43 PM

midastouch017

Magic Software EPS in-line, beats on revenue

Mon Aug 11, 2014 6:39 AM

More MGIC Messages

Armour Residential Reit

Delayed Upgrade Clock