News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 69 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.80 | 7.10 | 5.20 | -11.56 % | 1 | 66 |
| 64.00 | 3.30 | 6.00 | 4.00 | -23.08 % | 2 | 31 |
| 65.00 | 2.80 | 3.50 | 3.72 | 0.00 % | 0 | 8 |
| 66.00 | 2.00 | 2.20 | 2.14 | -35.74 % | 3 | 81 |
| 67.00 | 1.25 | 1.40 | 1.40 | -2.10 % | 1 | 108 |
| 68.00 | 0.70 | 0.80 | 0.74 | -33.33 % | 37 | 169 |
| 69.00 | 0.30 | 0.45 | 0.43 | -32.81 % | 13 | 64 |
| 70.00 | 0.15 | 0.25 | 0.21 | -36.36 % | 5 | 53 |
| 71.00 | 0.05 | 0.15 | 0.11 | -26.67 % | 2 | 15 |
| 72.00 | 0.05 | 0.35 | 0.05 | -28.57 % | 1 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 5 |
| 64.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 2 | 18 |
| 65.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 75 |
| 66.00 | 0.15 | 0.40 | 0.20 | -9.09 % | 24 | 65 |
| 67.00 | 0.40 | 0.50 | 0.49 | 226.67 % | 12 | 116 |
| 68.00 | 0.80 | 0.90 | 0.84 | -3.45 % | 44 | 44 |
| 69.00 | 0.80 | 1.55 | 1.40 | -1.41 % | 16 | 22 |
| 70.00 | 2.20 | 5.00 | 2.75 | 25.00 % | 1 | 6 |
| 71.00 | 2.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.20 | 4.80 | 3.03 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
