News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.20 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.25 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.60 | 1.70 | 2.09 | 0.00 % | 0 | 11 |
| 32.50 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 1 |
| 35.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 27 |
| 37.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 19 |
| 40.00 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 3.30 | 0.05 | 0.00 % | 0 | 11 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 1 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 2.70 | 0.85 | 0.00 % | 0 | 101 |
| 32.50 | 1.05 | 3.30 | 1.07 | 0.00 % | 0 | 126 |
| 35.00 | 2.30 | 6.30 | 4.06 | 0.00 % | 0 | 15 |
| 37.50 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 42 |
| 40.00 | 7.30 | 11.30 | 3.50 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
