News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3,409 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.00 | 5.30 | 6.90 | 0.00 % | 0 | 11 |
| 24.00 | 4.00 | 4.40 | 6.78 | 0.00 % | 0 | 76 |
| 25.00 | 3.10 | 3.30 | 4.46 | 0.00 % | 0 | 867 |
| 26.00 | 2.15 | 2.30 | 2.76 | -40.00 % | 5 | 510 |
| 27.00 | 1.35 | 1.45 | 3.25 | 0.00 % | 0 | 2,089 |
| 28.00 | 0.70 | 0.80 | 0.85 | -34.62 % | 160 | 1,321 |
| 29.00 | 0.30 | 0.40 | 0.40 | -33.33 % | 3 | 2,566 |
| 30.00 | 0.15 | 0.20 | 0.20 | -45.95 % | 8 | 1,995 |
| 31.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 11 | 2,319 |
| 32.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 2 | 4,091 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3,409 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 748 |
| 25.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 15 | 6,922 |
| 26.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 11,569 |
| 27.00 | 0.25 | 0.35 | 0.25 | 25.00 % | 11 | 4,973 |
| 28.00 | 0.60 | 0.70 | 0.55 | 37.50 % | 31 | 1,288 |
| 29.00 | 1.20 | 1.30 | 1.20 | 33.33 % | 15 | 2,000 |
| 30.00 | 2.00 | 2.10 | 1.78 | -6.32 % | 1 | 3,917 |
| 31.00 | 2.85 | 3.10 | 1.60 | 0.00 % | 0 | 618 |
| 32.00 | 3.80 | 4.00 | 4.32 | 33.33 % | 1 | 374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
