Mobileye Global MBLY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	9.70	12.30	11.09	11.00	0.00	0.00 %	0	2	-
20.00	7.50	10.80	11.00	9.15	0.00	0.00 %	0	18	-
21.00	8.00	10.40	6.50	9.20	0.00	0.00 %	0	10	-
22.00	6.80	9.20	9.00	8.00	0.00	0.00 %	0	2	-
23.00	5.70	8.40	5.80	7.05	0.00	0.00 %	0	16	-
24.00	5.20	5.90	7.70	5.55	0.00	0.00 %	0	75	-
25.00	3.30	6.30	6.32	4.80	0.00	0.00 %	0	869	-
26.00	2.20	5.40	3.19	3.80	-0.61	-16.05 %	20	508	4/26/2024
27.00	2.65	4.90	4.82	3.775	0.00	0.00 %	0	1,923	-
28.00	2.00	2.10	2.00	2.05	-1.50	-42.86 %	25	1,201	4/26/2024
29.00	1.40	1.50	1.40	1.45	-1.80	-56.25 %	24	2,394	4/26/2024
30.00	0.95	1.00	0.96	0.975	-0.89	-48.11 %	65	1,825	4/26/2024
31.00	0.60	0.70	0.63	0.65	-0.92	-59.35 %	289	2,081	4/26/2024
32.00	0.35	0.45	0.43	0.40	-0.72	-62.61 %	420	4,732	4/26/2024
33.00	0.20	0.30	0.20	0.25	-0.50	-71.43 %	66	6,515	4/26/2024
34.00	0.10	0.20	0.15	0.15	-0.40	-72.73 %	67	2,422	4/26/2024
35.00	0.05	0.15	0.10	0.10	-0.25	-71.43 %	99	2,160	4/26/2024
36.00	0.05	0.10	0.10	0.075	-0.08	-44.44 %	16	2,438	4/26/2024
37.00	0.05	0.15	0.05	0.10	-0.04	-44.44 %	5	426	4/26/2024
38.00	0.10	0.10	0.09	0.10	-0.01	-10.00 %	9	587	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.16	0.05	0.16	0.105	0.00	0.00 %	0	43	-
20.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	808	-
21.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	220	-
22.00	0.15	0.10	0.10	0.125	-0.05	-33.33 %	1	136	4/26/2024
23.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	5,413	-
24.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	780	-
25.00	0.15	0.20	0.20	0.175	0.08	66.67 %	35	7,067	4/26/2024
26.00	0.25	0.35	0.30	0.30	-0.20	-40.00 %	320	11,591	4/26/2024
27.00	0.45	0.55	0.65	0.50	0.32	96.97 %	15	4,634	4/26/2024
28.00	0.75	0.85	0.79	0.80	0.34	75.56 %	134	1,003	4/26/2024
29.00	1.15	1.25	1.30	1.20	0.60	85.71 %	40	3,623	4/26/2024
30.00	1.65	1.75	1.80	1.70	0.70	63.64 %	41	5,185	4/26/2024
31.00	2.30	3.20	2.51	2.75	0.96	61.94 %	89	553	4/26/2024
32.00	3.00	3.30	2.65	3.15	0.00	0.00 %	0	375	-
33.00	3.80	4.70	4.50	4.25	1.90	73.08 %	6	2,012	4/26/2024
34.00	3.30	5.10	4.60	4.20	0.00	0.00 %	0	170	-
35.00	5.50	6.00	4.70	5.75	0.00	0.00 %	0	453	-
36.00	6.60	7.00	5.30	6.80	0.00	0.00 %	0	14	-
37.00	6.20	9.60	6.00	7.90	0.00	0.00 %	0	25	-
38.00	6.70	10.30	7.00	8.50	0.00	0.00 %	0	129	-

MBLY Mobileye Global Inc