Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mobileye Global Inc

Mobileye Global Inc (MBLY)

( -3.93% )
Updated: 11:33:11


StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.504.805.000.004.900.000.00 %00-
18.004.304.600.004.450.000.00 %00-
18.503.804.100.003.950.000.00 %00-
19.003.303.900.003.600.000.00 %00-
19.502.753.100.002.9250.000.00 %00-
20.002.302.553.302.4250.000.00 %01-
20.501.852.050.001.950.000.00 %00-
21.001.451.551.401.50-4.80-77.42 %602010:27:13
21.501.001.155.601.0750.000.00 %09-
22.000.650.750.600.70-0.95-61.29 %7111:19:02
22.500.350.450.390.40-0.76-66.09 %36211:10:13 %913811:20:33
23.500. %589410:18:27 %4936910:27:59
24.500. %148810:36:42 %330311:00:20
25.500. %0313- %139610:44:05
26.500. %0263- %635710:39:27

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.


StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500. %020- %025-
18.500. %051- %023-
19.500. %0141- %026-
20.500. %0230- %07-
21.500. %010- %442711:32:11
22.500.450.550.550.500.30120.00 %1554811:21:51
23.000.750.850.850.800.50142.86 %1724410:38:04
23.501. %1023710:14:00
24.001.601.701.641.650.7992.94 %814711:33:12
24.502.052.201.452.1250.000.00 %0111-
25.002.452.702.572.5750.9053.89 %109309:54:47
25.503. %0208-
26.003.503.803.723.651.0237.78 %632010:30:24
26.504.004.303.504.150.4012.90 %47309:46:06
27.004.504.803.504.650.000.00 %082-


View all
  • Most Active
  • % Gainers
  • % Losers
$ 2.64
DRMADermata Therapeutics Inc
$ 2.7201
SLNASelina Hospitality PLC
$ 0.0519
PIRSPieris Pharmaceuticals Inc
$ 13.33
$ 118.21
NXTTNext Technology Holding Inc
$ 2.02
NUWENewellis Inc
$ 2.59
ATPCAgape ATP Corporation
$ 0.13591
VWEVintage Wine Estates Inc
$ 0.0716
CONNConns Inc
$ 0.325
SLNASelina Hospitality PLC
$ 0.0515
SGMOSangamo Therapeutics Inc
$ 0.538713
NVDANVIDIA Corporation
$ 117.795
TSLATesla Inc
$ 216.9159
SQQQProShares UltraPro Short QQQ
$ 8.865

MBLY Discussion

View Posts
gail gail 1 month ago
flipped a couple times but i dont plan to come back with all the dilution holding it down.
gail gail 1 month ago
grabbed some near the low
gail gail 1 month ago
stocks are closed wed, thus, the dump for now.
gail gail 1 month ago
i re loaded on the dip, this is going to run to a new high imo.
gail gail 1 month ago
but for now, im going to put my….


catcher’s mitt on and wait for the typical friday dumper to reload.
gail gail 1 month ago
i think this will see some new highs soon.
gail gail 1 month ago
grabbed more on that 2nd dip, weee!!
gail gail 1 month ago
wow, no posts since…..

feb 2023. grabbed some on the dip today.
pauljack13 pauljack13 1 year ago
This is so much a “set it and forget it stock”. If the hypothesis that the market has bottomed holds out, this is probably going to be a 10 bag grower over the next 2 or 3 years.
budgetthis budgetthis 1 year ago
Nice action this week on good old Mobileye…….

To $50 and beyond !!

$$ MBLY $$
mbly - 35,04 up big since ipo, now short volume gettin' stronger by the day already, ipo lock-up period (2022-10-26) is still in effect, just fyi: "an IPO lock-up is period of days, typically 90 to 180 days, after an IPO during which time shares cannot be sold by company insiders. Lock-up periods typically apply to insiders such as a company's founders, owners, managers, and employees but may also include early investors such as venture capitalists." just a thought, ANT
mick mick 7 years ago
mick mick 7 years ago
you are very welcome
fung_derf fung_derf 7 years ago
Thank you
mick mick 7 years ago
mick mick 7 years ago
i think buyout my friend
mick mick 7 years ago
fung_derf fung_derf 7 years ago
So I just noticed this gone. Can you update me on what I missed?
mick mick 7 years ago
Amended Statement of Ownership: Solicitation (sc 14d9/a) "Edgar (US Regulatory)" - 8/22/2017 8:34:05 AM
Amended Statement of Beneficial Ownership (sc 13d/a) "Edgar (US Regulatory)" - 8/22/2017 8:33:37 AM
Report of Foreign Issuer (6-k) "Edgar (US Regulatory)" - 8/22/2017 8:32:32 AM
Intel Completes Subsequent Offering Period of Tender Offer for Mobileye "Business Wire" - 8/22/2017 8:30:00 AM
mick mick 7 years ago
Mobileye N.V. Ordina (MBLY)
62.855 ? -0.085 (-0.14%)
Volume: 184,096 @ 1:50:01 PM EDT ET
Bid Ask Day's Range
- - 62.62 - 62.935
MBLY Detailed Quote
mick mick 7 years ago
Mobileye N.V. Ordina (MBLY)
63.0 ? 0.0 (0.00%)
Volume: 2,437,355 @ 4:10:35 PM ET
Bid Ask Day's Range
- - 62.98 - 63.04
MBLY Detailed Quote
Phaeton Phaeton 7 years ago
Yep already filed it out and returned it to my broker.
MCArmel1 MCArmel1 7 years ago
The closing date is June 21, 2017, all cash.. at $63.54 a share.

There is also a form you need to fill out prior to closing regarding whether or not you are a citizen of Israel and their mandatory 25% withholding tax. To avoid the tax, fill out the form and get it to your broker prior to the closing date.

Hope this helps...
mick mick 7 years ago
MBLY Detailed Quote
MBLY News: Mobileye Announces Publication of Notice of Annual General Meeting 05/12/2017 04:35:00 PM
MBLY News: Report of Foreign Issuer (6-k) 05/12/2017 04:33:12 PM
MBLY News: Amended Tender Offer Statement by Third Party (sc To-t/a) 05/09/2017 09:02:23 AM
MBLY News: Amended Statement of Ownership: Solicitation (sc 14d9/a) 05/09/2017 09:01:33 AM
MBLY News: Mobileye to generate, share, and utilize vision data for crowdsourced mapping with Nissan 04/25/2017 07:00:00 AM
mick mick 7 years ago
Mobileye N.V. Ordina (MBLY)
61.66 ? 0.0 (0.00%)
Volume: 1,460,649 @ 6:21:23 PM ET
Bid Ask Day's Range
- - 61.65 - 61.76
MBLY Detailed Quote
Phaeton Phaeton 7 years ago
What is the closing date of sale to Intel?

It's an all cash deal? Or you get intel stock?
mick mick 7 years ago
Mobileye N.V. Ordina (MBLY)
61.74 ? 0.0 (0.00%)
Volume: 3,072,656 @ 4:04:47 PM ET
Bid Ask Day's Range
- - 61.7 - 61.82
MBLY Detailed Quote
fung_derf fung_derf 7 years ago
I'm looking over the next two and a half years or so.
Yes, analysts are often times wrong, but so are companies projections on sales. Ya gotta use something to help you make your investment decisions. You certainly can't just believe the rosy annual reports.
ciciagt ciciagt 7 years ago
How forward looking are you?
It's clear to me that you and I evaluate risk/opportunity/growth in different parameters. That's totally fine by me.
Analysts estimates? I have seen them miss by narrow and wide margins, both upside and down. To me, they are a part of an investment story; certainly not the be all and end all.
Appreciate the dialog with you.
fung_derf fung_derf 7 years ago
OK, So you're saying the analysts are incorrect?
ciciagt ciciagt 7 years ago
I hold a different view, but that's what makes a market.
fung_derf fung_derf 7 years ago
I appreciate it, but the projections for future earnings are not good.
ciciagt ciciagt 7 years ago
Interdigital has been involved in wireless technology for about forty years. They are a mobile technology research and development company and license a very broad patent portfolio to the world's leading wireless companies. They are a prime contributor to global wireless standards and they are positioned to be a key player in 5g and IOT.
They are about a 2.9B market cap and the shares have soared in the past year. Stock price hit a high over $100 a month ago and have settled now +/- $85. They reported record fourth quarter and full year earnings. They currently expect first quarter 2017 total revenue in a range of between $91 million and $96 million, comprised entirely of recurring revenue.
I referenced IDCC to you because of your comment about 'the beauty of having a stock that holds plenty of cash.' The 10k reported 'At December 31, 2016, we had $952.8 million of cash and short-term investments.'
fung_derf fung_derf 7 years ago
I have not. Tell me about it
AnG5640 AnG5640 7 years ago
Ooooppppsss....... looks like he got his azz handed to him today :)
ciciagt ciciagt 7 years ago
Have you followed IDCC at all?
Referencing cash from 10k in February:
"Cash and Short-Term Investments
At December 31, 2016, we had $952.8 million of cash and short-term investments and up to an additional $1.1 billion of payments due under signed agreements, including $228.5 million recorded in accounts receivable that is due within twelve months of the balance sheet date."
fung_derf fung_derf 7 years ago
People taking profits, who don't want to wait. The deal may not close for 9 months and anything can happen to blow up the deal. See RAD and WBA to see how that works out.
PositiveThoughts PositiveThoughts 7 years ago
Why has MBLY closed down from the $63.53 takeover price? Am I misinformed about the $63.53 price? can anyone help explain this?
fung_derf fung_derf 7 years ago
That's the beauty of having a stock that holds plenty of cash
ciciagt ciciagt 7 years ago
I'm thinking the same thing about Intel.
ciciagt ciciagt 7 years ago
Ha...that news sure stuck a fork in Andrew Left's short position
fung_derf fung_derf 7 years ago
Wish I owned quite a bit more.....obviously.
Might have to switch this money to more INTC
fung_derf fung_derf 7 years ago
Intel to Acquire Mobileye

Business Wire
7:30 AM Eastern Daylight Time Mar 13, 2017
For best results when printing this announcement, please click on link below:

Intel to Acquire Mobileye

Combining Technology and Talent to Accelerate the Future of Autonomous Driving


* Brings together Mobileye’s leading computer vision expertise with Intel’s
high-performance computing and connectivity expertise to create automated
driving solutions from cloud to car.

* Positions Intel to accelerate innovation for automakers and to capture
fast-growing market opportunity, estimated to be up to $70 billion by 2030.

* Acquisition expected to be accretive to Intel’s non-GAAP EPS and free cash
flow immediately.

Intel Corporation (NASDAQ: INTC) and Mobileye N.V. (NYSE: MBLY) today
announced a definitive agreement under which Intel would acquire Mobileye, a
global leader in the development of computer vision and machine learning, data
analysis, localization and mapping for advanced driver assistance systems and
autonomous driving. Pursuant to the agreement, a subsidiary of Intel will
commence a tender offer to acquire all of the issued and outstanding ordinary
shares of Mobileye for $63.54 per share in cash, representing an equity value
of approximately $15.3 billion and an enterprise value of $14.7 billion.

This Smart News Release features multimedia. View the full release here:

The combination is expected to accelerate innovation for the automotive
industry and position Intel as a leading technology provider in the
fast-growing market for highly and fully autonomous vehicles. Intel estimates
the vehicle systems, data and services market opportunity to be up to $70
billion by 2030. This transaction extends Intel’s strategy to invest in
data-intensive market opportunities that build on the company’s strengths in
computing and connectivity from the cloud, through the network, to the device.

This acquisition will combine the best-in-class technologies from both
companies, spanning connectivity, computer vision, data center, sensor fusion,
high-performance computing, localization and mapping, machine learning and
artificial intelligence. Together with partners and customers, Intel and
Mobileye expect to deliver driving solutions that will transform the
automotive industry. The combined global autonomous driving organization,
which will consist of Mobileye and Intel’s Automated Driving Group, will be
headquartered in Israel and led by Prof. Amnon Shashua, Mobileye’s
Co-Founder, Chairman and CTO. The organization will support both companies’
existing production programs and build upon relationships with automotive
OEMs, Tier-1 suppliers and semiconductor partners to develop advanced
driving assist, highly autonomous and fully autonomous driving programs. Intel
Senior Vice President Doug Davis will oversee the combined organization’s
engagement across Intel’s business groups and will report to Prof. Amnon
Shashua after the transaction’s closing.

“This acquisition is a great step forward for our shareholders, the
automotive industry and consumers,” said Brian Krzanich, Intel CEO. “Intel
provides critical foundational technologies for autonomous driving including
plotting the car’s path and making real-time driving decisions. Mobileye
brings the industry’s best automotive-grade computer vision and strong
momentum with automakers and suppliers. Together, we can accelerate the future
of autonomous driving with improved performance in a cloud-to-car solution at
a lower cost for automakers.”

“We expect the growth towards autonomous driving to be transformative. It
will provide consumers with safer, more flexible, and less costly
transportation options, and provide incremental business model opportunities
for our automaker customers,” said Mr. Ziv Aviram, Mobileye Co-Founder,
President and CEO. “By pooling together our infrastructure and resources, we
can enhance and accelerate our combined know-how in the areas of mapping,
virtual driving, simulators, development tool chains, hardware, data centers
and high-performance computing platforms. Together, we will provide an
attractive value proposition for the automotive industry.”

As cars progress from assisted driving to fully autonomous, they are
increasingly becoming data centers on wheels. Intel expects that by 2020,
autonomous vehicles will generate 4,000 GB of data per day, which plays to
Intel’s strengths in high-performance computing and network connectivity.
The complexity and computing power of highly and fully autonomous cars creates
large-scale opportunities for high-end Intel® Xeon® processors and
high-performance EyeQ®4 and EyeQ®5 SoCs, high-performance FPGAs, memory,
high-bandwidth connectivity, and computer vision technology.

Transaction Details and Timing

The transaction is expected to be accretive to Intel’s non-GAAP EPS and free
cash flow immediately. Intel intends to fund the acquisition with cash from
the balance sheet.

The transaction is expected to close within the next nine months. It has been
approved by the Intel and Mobileye Boards of Directors and is subject to the
receipt of certain regulatory approvals and other closing conditions. The
offer is not subject to any financing conditions.

An Extraordinary General Meeting of Mobileye’s shareholders will be convened
in connection with the offer to adopt, among other things, certain resolutions
relating to the transaction.

For further information regarding the terms and conditions contained in the
definitive agreement, please see Intel’s Current Report on Form 8-K and
Mobileye’s Current Report on Form 6-K, which will be filed with the
Securities and Exchange Commission in connection with this transaction. The
offer will be described in more detail in a tender offer statement on Schedule
TO to be filed by Intel and one or more of its subsidiaries and a
solicitation/recommendation statement on Schedule 14D-9 to be filed by

Citi and Rothschild Inc. serve as financial advisors and Skadden, Arps, Slate,
Meagher & Flom LLP serves as legal counsel to Intel. Raymond James &
Associates, Inc. serves as financial advisor and Morrison & Foerster LLP
serves as legal counsel to Mobileye.

For more information, investors are encouraged to visit
, which will be used by Intel and Mobileye to disclose information about the
transaction and comply with Regulation FD.

Transaction Discussion Webcast

Intel and Mobileye management will hold a public webcast at 5:30 a.m. PT (8:30
a.m. ET) today to discuss the transaction. The live webcast and a copy of the
presentation materials can be found at
. The live webcast can also be accessed in the United States at 1-855-631-5368
and outside the United States at +1-330-863-3283 with the passcode 84684571. A
webcast replay and a copy of the webcast presentation materials will also be
available on Intel’s Investor Relations website at
and on Mobileye’s Investor Relations website at

magness magness 7 years ago
Who's buying in? Have I missed the rally?
Cheetah SPEED Cheetah SPEED 7 years ago
Haha I remember u from the ipo days. Congrats
TRUISM TRUISM 7 years ago
I knew eventually someone would see the value of this company....

Besides me.

Blessings to All

Cheetah SPEED Cheetah SPEED 7 years ago
ciciagt ciciagt 7 years ago
Today's move possibly courtesy of Andrew Left.
"Citron Research activist short seller and newsletter author Andrew Left tweeted the firm is taking profits on its previous short position in NVIDIA Corporation (NASDAQ: NVDA) and shifting the position to a short on Mobileye NV (NYSE: MBLY)."
ciciagt ciciagt 7 years ago
Nice report.
ValueInvestor15 ValueInvestor15 7 years ago
Multiple valuation analyses imply Mobileye $MBLY is highly undervalued... earnings Wednesday:

Fair Value Source

Your Recent History

Delayed Upgrade Clock