ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Mobileye Global Inc

Mobileye Global Inc (MBLY)

22.49
-0.82
( -3.52% )
Updated: 10:57:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.21-15.767790262226.727.2522.21426546924.82590813CS
4-3.44-13.266486694925.9328.7322.21355242126.49691767CS
12-5.51-19.67857142862833.2622.21350301827.82784196CS
26-6.11-21.363636363628.63422.21360909628.06990725CS
52-18.08-44.564949470140.5744.4822.21331494531.58695701CS
156-4.22-15.799326095126.7148.1122.21307347033.93588969CS
260-4.22-15.799326095126.7148.1122.21307347033.93588969CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172177410023.31-0.68-2.8323.824.2123.14996257
172168770023.99-0.68-2.7624.8525.0923.954060574
172142850024.67-1.77-6.692626.3624.59054678655
172134210026.440.170.6526.3427.2526.224318994
172125570026.27-0.72-2.6726.726.9725.823272867
172116930026.990.040.152727.1226.153305616
172108290026.950.491.8527.3727.3826.314988516
172082370026.46-0.57-2.1126.7427.6826.414257522
172073730027.030.281.052727.45526.5053650061
172065090026.750.070.2626.9727.426.072984326
172056450026.68-1.11-3.9927.427.826.62617162
172047810027.79-0.03-0.112828.7327.512563731
172021890027.820.391.4227.3128.4827.313543990
172004064027.43-0.46-1.6527.8127.8827.121443837
171995970027.890.281.0128.0828.4727.31819869
171987330027.61-0.41-1.4628.2528.4926.842826897
171961410028.0200.0028.0228.0228.020
171952770028.02-0.13-0.4627.728.0527.114222397
171944130028.152.077.9425.9328.2525.674392298
171935490026.08-0.65-2.4326.6726.7425.842735209
171926850026.73-0.16-0.6026.6527.0826.23261677
171900930026.890.752.8725.9527.10525.196420302
171892290026.140.180.6725.9726.892925.933836771
171875010025.965-1.64-5.9227.6527.6525.696087763
171866370027.6-0.62-2.2028.328.6627.563759204
171840450028.22-0.87-2.992929.527.733321582
171831810029.09-0.25-0.8529.6230.1728.614191606
171823170029.34-0.77-2.5630.531.3229.26085210249
171814530030.11-2.36-7.2732.1332.22999930.06056420322
171805890032.470.792.4931.50533.25999930.018859206
171779970031.684.2815.6227.9732.1827.70517409586
171771330027.41.465.6325.7727.6425.515367218
171762690025.940.552.1725.6726.14525.054160323
171754050025.39-1.07-4.0426.1526.188425.321779287
171745410026.460.83.1226.1326.5425.792121860
171719490025.66-0.19-0.7425.9325.9525.012774350
171710850025.85-0.17-0.6525.9726.8425.541553456
171702210026.02-0.47-1.7726.0526.25525.691600514
171693570026.490.833.2325.926.5925.843032385
171659010025.66-1.9-6.8927.5527.7225.614747225
171650370027.56-0.25-0.9027.927.9927.441834940
171641730027.810.31.0927.527.9427.21992528231
171633090027.51-0.19-0.6927.528.04527.242639022
171624450027.7-0.88-3.0828.5828.5827.612053073
171598530028.580.080.2828.6128.6928.211187643
171589890028.5-0.41-1.4228.8228.8928.181181109
171581250028.910.190.6629.3629.528.351482703
171572610028.720.722.5728.428.9928.072393421
1715639700280.873.2127.1828.8827.181707471
171538050027.13-0.91-3.2528.0428.2527.122070998
171529410028.04-0.63-2.2028.728.8628.011880152
171520770028.67-0.43-1.4828.429.2528.271370415
171512130029.1-0.75-2.5129.9630.1229.12626729
171503490029.85-0.18-0.6030.0830.6529.661415178
171477570030.03-0.47-1.5430.6330.91528.962153775
171468930030.51.635.6529.530.5429.242554370
171460290028.871.324.792829.0927.762496092
171451650027.55-0.45-1.6127.528.188527.312870655
171443010028-1.2-4.1129.229.3227.366060442
171417090029.2-1.7-5.5029.930.4328.245591397
171408450030.9-0.22-0.713333.0428.715436169
171399810031.120.692.2730.931.5930.863752081

Your Recent History

Delayed Upgrade Clock