Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mobileye Global Inc | MBLY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.73 | -5.60% | 29.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.90 | 28.24 | 30.43 | 29.20 | 30.90 |
MBLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.83 | 33.04 | 28.24 | 30.72 | 2,924,700 | -1.66 | -5.38% |
| 1 Month | 32.25 | 34.00 | 28.24 | 31.27 | 2,435,668 | -3.08 | -9.55% |
| 3 Months | 25.55 | 34.00 | 23.49 | 28.47 | 3,337,897 | 3.62 | 14.17% |
| 6 Months | 36.00 | 44.48 | 23.49 | 31.12 | 3,645,391 | -6.83 | -18.97% |
| 1 Year | 45.78 | 47.41 | 23.49 | 34.67 | 3,311,907 | -16.61 | -36.28% |
| 3 Years | 26.71 | 48.11 | 23.49 | 35.07 | 2,995,807 | 2.46 | 9.21% |
| 5 Years | 26.71 | 48.11 | 23.49 | 35.07 | 2,995,807 | 2.46 | 9.21% |
MBLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 29.20 | -1.70 | -5.50% | 29.90 | 30.43 | 28.24 | 5,591,397 |
| Apr 25 2024 | 30.90 | -0.22 | -0.71% | 33.00 | 33.04 | 28.71 | 5,436,169 |
| Apr 24 2024 | 31.12 | 0.69 | 2.27% | 30.90 | 31.59 | 30.86 | 3,752,081 |
| Apr 23 2024 | 30.43 | 0.31 | 1.03% | 29.81 | 30.775 | 29.80 | 1,593,064 |
| Apr 22 2024 | 30.12 | -0.11 | -0.36% | 30.24 | 30.72 | 29.66 | 1,658,424 |
| Apr 19 2024 | 30.23 | -0.75 | -2.42% | 30.83 | 31.23 | 30.21 | 2,183,764 |
| Apr 18 2024 | 30.98 | 0.02 | 0.06% | 30.55 | 31.11 | 30.28 | 2,044,706 |
| Apr 17 2024 | 30.96 | 0.83 | 2.75% | 31.43 | 32.17 | 30.85 | 3,234,781 |
| Apr 16 2024 | 30.13 | -1.22 | -3.89% | 31.19 | 31.19 | 30.065 | 2,786,561 |
| Apr 15 2024 | 31.35 | -0.37 | -1.17% | 31.84 | 32.20 | 31.08 | 1,918,734 |
| Apr 12 2024 | 31.72 | 0.31 | 0.99% | 31.65 | 32.705 | 31.04 | 2,691,431 |
| Apr 11 2024 | 31.41 | 0.50 | 1.62% | 31.20 | 31.50 | 30.04 | 1,973,292 |
| Apr 10 2024 | 30.91 | -1.12 | -3.50% | 31.15 | 31.51 | 30.43 | 2,177,376 |
| Apr 09 2024 | 32.03 | 0.78 | 2.48% | 31.37 | 32.32 | 31.26 | 1,449,699 |
| Apr 08 2024 | 31.255 | -0.46 | -1.43% | 31.65 | 31.83 | 31.16 | 1,378,583 |
| Apr 05 2024 | 31.71 | -0.07 | -0.22% | 31.64 | 31.94 | 31.42 | 1,536,427 |
| Apr 04 2024 | 31.78 | -0.84 | -2.58% | 32.89 | 34.00 | 31.691 | 3,569,224 |
| Apr 03 2024 | 32.62 | -0.09 | -0.28% | 32.91 | 33.55 | 32.36 | 2,530,912 |
| Apr 02 2024 | 32.71 | 0.61 | 1.90% | 31.30 | 32.775 | 31.03 | 2,570,048 |
| Apr 01 2024 | 32.10 | -0.05 | -0.16% | 32.25 | 32.555 | 31.50 | 1,792,414 |
| Mar 28 2024 | 32.15 | -0.55 | -1.68% | 32.95 | 33.60 | 32.01 | 3,121,011 |
| Mar 27 2024 | 32.70 | 1.35 | 4.31% | 31.53 | 32.76 | 31.35 | 3,163,178 |
