News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 96 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 1,297 | Day's Range | 0.37 - 0.60 |
| Open | 0.45 | Prev Close | 0.38 | Last Trade | 5/08/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.50 | 6.90 | 6.78 | 0.00 % | 0 | 76 |
| 25.00 | 2.35 | 5.30 | 4.46 | 0.00 % | 0 | 867 |
| 26.00 | 1.85 | 4.50 | 4.60 | 0.00 % | 0 | 510 |
| 27.00 | 1.55 | 4.00 | 3.25 | 0.00 % | 0 | 2,089 |
| 28.00 | 1.15 | 1.25 | 1.30 | -26.55 % | 23 | 1,324 |
| 29.00 | 0.60 | 0.70 | 0.60 | -41.18 % | 9 | 2,572 |
| 30.00 | 0.25 | 0.35 | 0.37 | -38.33 % | 7 | 1,991 |
| 31.00 | 0.10 | 0.20 | 0.20 | -33.33 % | 5 | 2,319 |
| 32.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 14 | 4,095 |
| 33.00 | 0.11 | 0.10 | 0.05 | -54.55 % | 5 | 6,388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 745 |
| 25.00 | 0.05 | 0.10 | 0.09 | 12.50 % | 7 | 6,922 |
| 26.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 1 | 11,569 |
| 27.00 | 0.15 | 0.25 | 0.20 | 53.85 % | 1 | 4,974 |
| 28.00 | 0.40 | 0.55 | 0.40 | 5.26 % | 96 | 1,297 |
| 29.00 | 0.85 | 1.00 | 0.90 | 38.46 % | 22 | 2,001 |
| 30.00 | 1.45 | 1.65 | 1.90 | 97.92 % | 10 | 3,926 |
| 31.00 | 2.05 | 2.50 | 1.60 | 0.00 % | 0 | 618 |
| 32.00 | 2.05 | 5.00 | 3.24 | 42.73 % | 1 | 374 |
| 33.00 | 2.55 | 6.20 | 4.13 | 14.72 % | 3 | 2,013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
