News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 15 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 55 | Day's Range | 8.01 - 8.50 |
| Open | 8.01 | Prev Close | 10.00 | Last Trade | 12/19/2024 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 637 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 3.60 | 4.30 | 6.10 | 0.00 % | 0 | 1 |
| 53.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 20 |
| 54.00 | 1.65 | 2.40 | 4.50 | 0.00 % | 0 | 1 |
| 55.00 | 0.95 | 1.20 | 1.41 | -31.22 % | 21 | 513 |
| 56.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 50 |
| 57.00 | 0.10 | 0.30 | 0.10 | -87.34 % | 38 | 60 |
| 58.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 73 |
| 59.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 226 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 502 |
| 55.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 130 |
| 56.00 | 0.45 | 0.65 | 0.40 | -66.67 % | 13 | 565 |
| 57.00 | 0.85 | 2.30 | 1.24 | 24.00 % | 6 | 64 |
| 58.00 | 1.70 | 2.50 | 1.60 | 52.38 % | 1 | 21 |
| 59.00 | 2.65 | 4.10 | 2.90 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
