Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 10.60 | 11.30 | 11.88 | 10.95 | 0.58 | 5.13 % | 15 | 169 | 12/19/2024 |
46.00 | 9.60 | 10.10 | 12.04 | 9.85 | 0.00 | 0.00 % | 0 | 158 | - |
47.00 | 8.60 | 9.30 | 8.90 | 8.95 | 0.00 | 0.00 % | 0 | 65 | - |
48.00 | 7.60 | 8.20 | 8.50 | 7.90 | -1.50 | -15.00 % | 15 | 55 | 12/19/2024 |
49.00 | 6.60 | 7.30 | 8.73 | 6.95 | 0.00 | 0.00 % | 0 | 490 | - |
50.00 | 5.70 | 6.30 | 6.10 | 6.00 | -0.62 | -9.23 % | 1 | 637 | 12/19/2024 |
51.00 | 4.60 | 5.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.60 | 4.30 | 6.10 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 2.60 | 3.30 | 5.00 | 2.95 | 0.00 | 0.00 % | 0 | 20 | - |
54.00 | 1.65 | 2.40 | 4.50 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.95 | 1.20 | 1.41 | 1.075 | -0.64 | -31.22 % | 21 | 513 | 12/19/2024 |
56.00 | 0.35 | 0.75 | 0.50 | 0.55 | -1.65 | -76.74 % | 4 | 49 | 12/19/2024 |
57.00 | 0.10 | 0.30 | 0.10 | 0.20 | -0.69 | -87.34 % | 43 | 60 | 12/19/2024 |
58.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.21 | -84.00 % | 8 | 77 | 12/19/2024 |
59.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00 % | 38 | 50 | 12/19/2024 |
60.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 25 | 660 | 12/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 182 | - |
46.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 696 | - |
47.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 63 | - |
48.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 88 | - |
49.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 0.10 | 0.05 | 0.02 | 0.075 | -0.08 | -80.00 % | 20 | 226 | 12/19/2024 |
51.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 502 | - |
55.00 | 0.20 | 0.35 | 0.18 | 0.275 | -0.34 | -65.38 % | 52 | 106 | 12/19/2024 |
56.00 | 0.45 | 0.65 | 0.40 | 0.55 | -0.80 | -66.67 % | 13 | 565 | 12/19/2024 |
57.00 | 0.85 | 2.30 | 1.24 | 1.575 | 0.24 | 24.00 % | 6 | 64 | 12/19/2024 |
58.00 | 1.70 | 2.50 | 1.60 | 2.10 | 0.55 | 52.38 % | 1 | 21 | 12/19/2024 |
59.00 | 2.65 | 4.10 | 2.90 | 3.375 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 3.80 | 4.40 | 2.67 | 4.10 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.