Listed Funds Trust Round... MAGS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-
30.00	7.00	10.80	0.00	8.90	0.00	0.00 %	0	0	-
31.00	6.00	9.80	0.00	7.90	0.00	0.00 %	0	0	-
32.00	5.00	8.80	0.00	6.90	0.00	0.00 %	0	0	-
33.00	4.00	6.60	4.38	5.30	0.00	0.00 %	0	1	-
34.00	3.00	5.50	0.00	4.25	0.00	0.00 %	0	0	-
35.00	2.00	4.50	3.80	3.25	0.00	0.00 %	0	1	-
36.00	1.40	3.60	0.00	2.50	0.00	0.00 %	0	0	-
37.00	1.80	2.20	1.93	2.00	0.38	24.52 %	10	22	4/26/2024
38.00	1.15	2.50	0.96	1.825	0.00	0.00 %	0	18	-
39.00	0.60	0.80	0.80	0.70	0.30	60.00 %	12	133	4/26/2024
40.00	0.25	0.40	0.45	0.325	0.15	50.00 %	18	32	4/26/2024
41.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	28	-
42.00	0.50	0.40	0.50	0.45	0.00	0.00 %	0	1	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	0.20	0.25	0.125	0.00	0.00 %	0	12	-
33.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.20	1.30	0.25	0.75	-0.15	-37.50 %	2	10	4/26/2024
36.00	0.65	0.70	0.65	0.675	0.00	0.00 %	0	10	-
37.00	0.10	0.80	0.93	0.45	0.00	0.00 %	0	7	-
38.00	0.30	2.00	1.00	1.15	0.00	0.00 %	0	26	-
39.00	0.75	3.00	2.17	1.875	0.00	0.00 %	0	22	-
40.00	0.35	3.00	2.50	1.675	0.00	0.00 %	0	5	-
41.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
42.00	2.70	5.60	0.00	4.15	0.00	0.00 %	0	0	-
43.00	3.70	6.00	0.00	4.85	0.00	0.00 %	0	0	-
44.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
45.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
46.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
47.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
48.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-

MAGS Listed Funds Trust Roundhill Magnificent Seven ETF