Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Listed Funds Trust Roundhill Magnificent Seven ETF | MAGS | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.42 | 3.79% | 38.88 | 17:54:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.62 | 38.19 | 38.90 | 38.72 | 37.46 |
MAGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 38.90 | 36.24 | 36.90 | 399,374 | 1.38 | 3.68% |
| 1 Month | 39.16 | 40.37 | 36.24 | 37.92 | 211,458 | -0.28 | -0.72% |
| 3 Months | 35.68 | 40.37 | 35.36 | 37.92 | 213,356 | 3.20 | 8.97% |
| 6 Months | 31.24 | 40.37 | 30.88 | 36.56 | 157,994 | 7.64 | 24.46% |
| 1 Year | 31.24 | 40.37 | 30.88 | 36.56 | 157,994 | 7.64 | 24.46% |
| 3 Years | 4.49 | 40.37 | 3.8301 | 19.68 | 174,234 | 34.39 | 765.92% |
| 5 Years | 5.29 | 40.37 | 2.46 | 14.80 | 77,629 | 33.59 | 634.97% |
MAGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 38.72 | 1.26 | 3.36% | 38.62 | 38.90 | 38.19 | 446,011 |
| Apr 25 2024 | 37.46 | -0.57 | -1.50% | 36.39 | 37.5551 | 36.24 | 172,374 |
| Apr 24 2024 | 38.03 | 0.41 | 1.09% | 38.40 | 38.47 | 37.53 | 263,965 |
| Apr 23 2024 | 37.62 | 0.73 | 1.98% | 37.16 | 37.62 | 37.11 | 89,870 |
| Apr 22 2024 | 36.89 | 0.34 | 0.93% | 36.69 | 37.105 | 36.3455 | 188,201 |
| Apr 19 2024 | 36.55 | -1.25 | -3.31% | 37.50 | 37.625 | 36.40 | 1,282,459 |
| Apr 18 2024 | 37.80 | -0.20 | -0.53% | 38.00 | 38.23 | 37.6515 | 154,051 |
| Apr 17 2024 | 38.00 | -0.41 | -1.07% | 38.78 | 38.78 | 37.92 | 130,564 |
| Apr 16 2024 | 38.41 | -0.24 | -0.62% | 38.22 | 38.753 | 38.20 | 244,926 |
| Apr 15 2024 | 38.65 | -0.94 | -2.37% | 39.97 | 39.97 | 38.65 | 311,387 |
| Apr 12 2024 | 39.59 | -0.73 | -1.81% | 39.96 | 40.1015 | 39.4899 | 215,556 |
| Apr 11 2024 | 40.32 | 0.98 | 2.49% | 39.60 | 40.37 | 39.22 | 157,150 |
| Apr 10 2024 | 39.34 | -0.08 | -0.20% | 39.10 | 39.40 | 39.05 | 62,679 |
| Apr 09 2024 | 39.42 | 0.00 | 0.00% | 39.60 | 39.68 | 39.09 | 79,229 |
| Apr 08 2024 | 39.42 | 0.17 | 0.43% | 39.49 | 39.6284 | 39.30 | 52,585 |
| Apr 05 2024 | 39.25 | 0.57 | 1.47% | 38.82 | 39.41 | 38.76 | 123,019 |
| Apr 04 2024 | 38.68 | -0.48 | -1.23% | 39.44 | 39.85 | 38.68 | 143,905 |
| Apr 03 2024 | 39.16 | 0.29 | 0.75% | 38.79 | 39.23 | 38.70 | 90,504 |
| Apr 02 2024 | 38.87 | -0.41 | -1.04% | 38.61 | 38.9343 | 38.40 | 159,315 |
| Apr 01 2024 | 39.28 | 0.13 | 0.33% | 39.16 | 39.50 | 38.96 | 95,956 |
| Mar 28 2024 | 39.15 | -0.03 | -0.08% | 39.23 | 39.2684 | 38.90 | 137,142 |
| Mar 27 2024 | 39.18 | -0.20 | -0.51% | 39.65 | 39.675 | 38.9371 | 124,802 |
