News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 10,080 | Exp. Date | Aug 09 2024 |
|---|---|---|---|---|---|
| Ask | 0.19 | Open Interest | 3,940 | Day's Range | 0.04 - 0.38 |
| Open | 0.24 | Prev Close | 0.15 | Last Trade | 8/07/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 1.47 | 3.70 | 2.76 | -34.91 % | 11 | 5 |
| 7.00 | 1.77 | 2.41 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.14 | 1.94 | 1.85 | -65.74 % | 44 | 1 |
| 8.00 | 1.05 | 1.15 | 1.10 | -61.27 % | 20 | 49 |
| 8.50 | 0.59 | 0.82 | 0.80 | -65.67 % | 251 | 1 |
| 9.00 | 0.27 | 0.42 | 0.27 | -87.73 % | 1,708 | 85 |
| 9.50 | 0.08 | 0.11 | 0.10 | -94.35 % | 6,295 | 159 |
| 10.00 | 0.03 | 0.04 | 0.04 | -97.30 % | 5,689 | 900 |
| 10.50 | 0.02 | 0.03 | 0.02 | -98.26 % | 1,325 | 918 |
| 11.00 | 0.01 | 0.02 | 0.01 | -98.85 % | 1,268 | 8,234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 3 | 59 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 108 | 187 |
| 7.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 26 | 1,561 |
| 8.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 508 | 1,268 |
| 8.50 | 0.04 | 0.05 | 0.05 | -37.50 % | 3,804 | 4,026 |
| 9.00 | 0.16 | 0.19 | 0.19 | 26.67 % | 10,080 | 3,940 |
| 9.50 | 0.44 | 0.53 | 0.54 | 100.00 % | 2,280 | 1,728 |
| 10.00 | 0.78 | 1.00 | 0.93 | 116.28 % | 1,974 | 5,159 |
| 10.50 | 1.34 | 1.63 | 1.42 | 118.46 % | 368 | 1,699 |
| 11.00 | 1.71 | 1.97 | 1.93 | 116.85 % | 457 | 2,795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
