Lyft Historical Data - LYFT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Lyft Inc LYFT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.25 -4.38% 49.11 51.56 48.22 51.36 51.36 00:00:00
more quote information »

LYFT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week53.025548.2252.337711M-3.91-7.37%
1 Month65.2366.748.2256.04786M-16.12-24.71%
3 Months56.468.3348.2259.16614M-7.29-12.93%
6 Months74.976.147.1760.09306M-25.79-34.43%
1 Year74.976.147.1760.09306M-25.79-34.43%
3 Years74.976.147.1760.09306M-25.79-34.43%
5 Years74.976.147.1760.09306M-25.79-34.43%

LYFT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 23 201949.11-2.18-4.25%48.2252.19359,438,255
Aug 22 201951.29-2.86-5.28%51.2854.336,260,576
Aug 21 201954.15+0.50+0.93%52.8655.006,084,602
Aug 20 201953.65+2.06+3.99%51.1154.4211,087,960
Aug 19 201951.59-0.78-1.49%50.5153.480525,775,903
Aug 16 201952.37-0.43-0.81%52.1553.765,991,049
Aug 15 201952.80-1.69-3.10%52.070455.505,199,651
Aug 14 201954.49-3.49-6.02%53.6657.804,081,931
Aug 13 201957.98+1.80+3.20%54.3958.494,355,530
Aug 12 201956.18-2.82-4.78%55.7158.905,442,597
Aug 09 201959.00-3.15-5.07%58.1261.958,665,518
Aug 08 201962.1499+1.86+3.08%61.5065.9213,132,485
Aug 07 201960.29+1.59+2.71%57.6361.444,781,563
Aug 06 201958.70-0.98-1.64%57.1660.802,661,594
Aug 05 201959.68+1.07+1.83%56.3059.6942,480,312
Aug 02 201958.61-1.16-1.94%57.1459.772,238,014
Aug 01 201959.77-1.10-1.81%59.5961.792,263,976
Jul 31 201960.87-1.59-2.55%60.365162.832,214,930
Jul 30 201962.46-1.57-2.45%61.6863.942,616,552
Jul 29 201964.03-1.49-2.27%62.9465.9899992,176,693
Jul 26 201965.519999+0.51+0.78%65.1566.701,910,587
Jul 25 201965.01-0.22-0.34%64.62999965.6299991,025,306
Jul 24 201965.23+0.30+0.46%64.48999965.781,425,876
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.