LYFT

Lyft Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Lyft Inc LYFT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.21 0.38% 56.07 08:51:49
Open Price Low Price High Price Close Price Prev Close
55.86
more quote information »

LYFT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.4356.1650.3054.365,235,3935.6411.18%
1 Month48.4356.1646.9251.314,530,1437.6415.78%
3 Months62.6263.0044.0652.105,055,041-6.55-10.46%
6 Months64.4965.9444.0654.955,976,839-8.42-13.06%
1 Year28.1068.2821.36547.667,435,17727.9799.54%
3 Years74.9076.1014.561743.557,682,335-18.83-25.14%
5 Years74.9076.1014.561743.557,682,335-18.83-25.14%

LYFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 55.86 0.22 0.4% 55.07 56.16 55.01 3,321,832
Sep 23 2021 55.64 0.95 1.74% 55.42 56.14 54.81 5,154,938
Sep 22 2021 54.69 0.24 0.44% 54.96 55.77 54.51 4,971,933
Sep 21 2021 54.45 3.33 6.51% 52.66 55.02 52.14 8,418,965
Sep 20 2021 51.12 -1.06 -2.03% 50.43 52.08 50.30 4,309,298
Sep 17 2021 52.18 -0.21 -0.4% 52.77 53.09 51.62 5,394,976
Sep 16 2021 52.39 1.38 2.71% 50.75 52.47 50.58 4,322,547
Sep 15 2021 51.01 0.48 0.95% 50.85 51.20 50.01 3,505,674
Sep 14 2021 50.53 -1.31 -2.53% 51.59 52.21 50.08 4,999,632
Sep 13 2021 51.84 1.83 3.66% 50.945 52.55 49.48 4,017,975
Sep 10 2021 50.01 -0.50 -0.99% 51.19 51.70 49.98 3,334,192
Sep 09 2021 50.51 0.70 1.41% 49.47 51.115 49.30 3,236,119
Sep 08 2021 49.81 -0.78 -1.54% 50.48 51.24 49.03 3,456,326
Sep 07 2021 50.59 2.38 4.94% 48.58 50.825 48.45 6,121,992
Sep 03 2021 48.21 -1.09 -2.21% 49.19 49.19 47.73 3,745,115
Sep 02 2021 49.30 0.93 1.92% 49.00 49.968 48.20 3,808,338
Sep 01 2021 48.37 0.76 1.6% 48.07 49.59 47.84 4,571,840
Aug 31 2021 47.61 0.48 1.02% 47.16 48.10 47.13 5,074,635
Aug 30 2021 47.13 -1.26 -2.6% 48.43 48.71 46.92 4,306,384
Aug 27 2021 48.39 -0.21 -0.43% 48.115 49.25 48.115 2,762,434
See More Historical Prices »


Your Recent History
NASDAQ
LYFT
Lyft
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.