Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lyft Inc (LYFT)
Lyft Inc (LYFT) Options

LYFT Lyft Inc

16.35

0.28 (1.74%)

After Hours

Last Updated: 19:16:17

Delayed by 15 minutes

LYFT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	5.00	5.55	5.60	5.275	0.00	0.00 %	0	3	-
12.00	4.00	4.90	4.23	4.45	0.00	0.00 %	0	3	-
12.50	3.75	4.55	4.50	4.15	0.00	0.00 %	0	4	-
13.00	2.58	4.20	5.05	3.39	0.00	0.00 %	0	2	-
13.50	2.30	3.35	2.79	2.825	0.11	4.10 %	10	12	11:06:29
14.00	1.67	2.98	2.14	2.325	0.00	0.00 %	0	29	-
14.50	0.63	3.40	1.77	2.015	0.00	0.00 %	0	6	-
15.00	0.70	1.85	1.38	1.275	0.29	26.61 %	3	33	15:49:19
15.50	0.57	0.96	0.72	0.765	0.00	0.00 %	0	116	-
16.00	0.28	0.42	0.35	0.35	0.07	25.00 %	1,641	2,290	15:57:42
16.50	0.01	0.02	0.01	0.015	-0.12	-92.31 %	1,185	2,052	15:53:12
17.00	0.01	0.01	0.01	0.01	-0.03	-75.00 %	790	4,412	15:59:58
17.50	0.01	0.01	0.01	0.01	0.00	0.00 %	54	3,787	15:09:52
18.00	0.01	0.01	0.01	0.01	0.00	0.00 %	14	2,613	15:43:13
18.50	0.02	0.01	0.01	0.015	-0.01	-50.00 %	11	3,714	13:59:51
19.00	0.01	0.01	0.01	0.01	0.00	0.00 %	144	4,328	15:01:21
19.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,161	-
20.00	0.01	0.01	0.01	0.01	0.00	0.00 %	3	592	15:00:19
20.50	0.01	0.01	0.01	0.01	0.00	0.00 %	1	441	15:17:55
21.00	0.01	0.01	0.01	0.01	0.00	0.00 %	7	2,077	14:03:48

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	0.51	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.46	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.01	0.22	0.01	0.115	0.00	0.00 %	0	1	-
13.00	0.02	0.62	0.02	0.32	0.00	0.00 %	0	140	-
13.50	0.03	0.02	0.03	0.025	0.00	0.00 %	0	113	-
14.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	207	-
14.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	175	-
15.00	0.01	0.03	0.01	0.02	0.00	0.00 %	37	743	11:43:46
15.50	0.01	0.01	0.01	0.01	-0.05	-83.33 %	61	1,246	15:31:05
16.00	0.01	0.01	0.02	0.01	-0.19	-90.48 %	191	546	14:43:46
16.50	0.01	0.29	0.08	0.15	-0.31	-79.49 %	159	1,430	15:55:52
17.00	0.38	0.88	0.63	0.63	-0.28	-30.77 %	50	960	15:31:05
17.50	1.05	1.18	1.09	1.115	-0.28	-20.44 %	20	841	15:45:22
18.00	0.99	2.28	2.30	1.635	0.42	22.34 %	23	957	15:45:58
18.50	1.56	3.00	2.29	2.28	0.00	0.00 %	0	58	-
19.00	2.18	3.55	2.61	2.865	-0.44	-14.43 %	3	69	13:15:05
19.50	1.34	4.20	3.70	2.77	0.00	0.00 %	0	53	-
20.00	2.63	5.10	3.75	3.865	0.00	0.00 %	0	0	-
20.50	3.65	4.50	4.25	4.075	0.00	0.00 %	0	6	-
21.00	4.20	5.45	3.63	4.825	0.00	0.00 %	0	0	-

Delayed Upgrade Clock