News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.35 | Volume | 16 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 36 | Day's Range | 7.20 - 9.60 |
| Open | 8.50 | Prev Close | 10.70 | Last Trade | 7/02/2024 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,060.00 | 16.20 | 19.45 | 15.45 | 24.50 % | 37 | 160 |
| 1,062.50 | 15.20 | 17.05 | 11.25 | 1.35 % | 27 | 58 |
| 1,065.00 | 13.45 | 15.35 | 12.80 | 36.17 % | 39 | 40 |
| 1,070.00 | 10.50 | 13.15 | 11.92 | 18.02 % | 109 | 112 |
| 1,075.00 | 8.30 | 9.70 | 9.43 | 12.26 % | 131 | 53 |
| 1,080.00 | 6.25 | 7.55 | 6.45 | 26.97 % | 108 | 157 |
| 1,085.00 | 4.70 | 5.85 | 3.40 | -37.61 % | 32 | 52 |
| 1,090.00 | 3.65 | 4.45 | 3.70 | -13.95 % | 54 | 65 |
| 1,095.00 | 2.61 | 3.35 | 2.32 | -35.38 % | 21 | 41 |
| 1,100.00 | 1.90 | 2.40 | 2.23 | -19.20 % | 134 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,060.00 | 3.95 | 4.95 | 5.46 | -53.92 % | 23 | 38 |
| 1,062.50 | 4.70 | 5.75 | 5.50 | -63.93 % | 34 | 27 |
| 1,065.00 | 5.50 | 6.70 | 6.85 | -61.94 % | 79 | 23 |
| 1,070.00 | 7.70 | 9.00 | 8.07 | -57.07 % | 20 | 22 |
| 1,075.00 | 10.05 | 11.55 | 13.00 | -64.86 % | 21 | 18 |
| 1,080.00 | 12.10 | 16.45 | 26.08 | 4.95 % | 2 | 32 |
| 1,085.00 | 14.35 | 19.90 | 30.35 | -9.21 % | 2 | 10 |
| 1,090.00 | 18.00 | 23.60 | 27.43 | 0.00 % | 0 | 3 |
| 1,095.00 | 22.35 | 27.70 | 45.45 | 0.00 % | 0 | 8 |
| 1,100.00 | 25.75 | 32.20 | 37.60 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
