Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lam Research Corporation | LRCX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
922.41 | 919.97 | 934.95 | 925.28 | 910.09 |
LRCX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 943.11 | 950.88 | 905.60 | 927.42 | 1,331,052 | -19.11 | -2.03% |
1 Month | 918.92 | 1,007.3899 | 886.75 | 943.70 | 1,092,882 | 5.08 | 0.55% |
3 Months | 783.04 | 1,007.3899 | 723.71 | 867.99 | 1,086,949 | 140.96 | 18.00% |
6 Months | 621.69 | 1,007.3899 | 574.42 | 759.54 | 1,045,687 | 302.31 | 48.63% |
1 Year | 510.50 | 1,007.3899 | 478.77 | 671.57 | 1,151,631 | 413.50 | 81.00% |
3 Years | 542.13 | 1,007.3899 | 299.592 | 567.10 | 1,353,008 | 381.87 | 70.44% |
5 Years | 181.82 | 1,007.3899 | 171.04 | 441.41 | 1,523,873 | 742.18 | 408.19% |
LRCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 925.28 | 15.19 | 1.67% | 922.41 | 934.95 | 919.97 | 751,068 |
Mar 15 2024 | 910.09 | -15.59 | -1.68% | 910.04 | 920.21 | 905.60 | 1,974,520 |
Mar 14 2024 | 925.68 | -1.03 | -0.11% | 933.95 | 937.00 | 916.295 | 995,679 |
Mar 13 2024 | 926.71 | -24.12 | -2.54% | 937.01 | 940.70 | 920.905 | 1,008,053 |
Mar 12 2024 | 950.83 | 19.63 | 2.11% | 934.96 | 950.88 | 928.01 | 1,350,897 |
Mar 11 2024 | 931.20 | -25.45 | -2.66% | 943.11 | 943.85 | 920.62 | 1,326,113 |
Mar 08 2024 | 956.65 | -37.92 | -3.81% | 992.72 | 995.81 | 955.75 | 1,329,931 |
Mar 07 2024 | 994.57 | 12.71 | 1.29% | 989.01 | 1,007.3899 | 987.85 | 1,097,130 |
Mar 06 2024 | 981.86 | 18.76 | 1.95% | 976.68 | 989.85 | 972.25 | 1,432,494 |
Mar 05 2024 | 963.10 | -14.42 | -1.48% | 969.99 | 979.00 | 951.90 | 1,330,386 |
Mar 04 2024 | 977.52 | -4.01 | -0.41% | 991.17 | 993.86 | 973.48 | 901,361 |
Mar 01 2024 | 981.53 | 43.28 | 4.61% | 945.00 | 982.445 | 943.65 | 1,110,525 |
Feb 29 2024 | 938.25 | 15.58 | 1.69% | 936.47 | 941.82 | 926.22 | 1,307,821 |
Feb 28 2024 | 922.67 | -8.06 | -0.87% | 917.24 | 924.095 | 912.85 | 614,959 |
Feb 27 2024 | 930.73 | -8.03 | -0.86% | 940.38 | 942.9097 | 928.23 | 624,712 |
Feb 26 2024 | 938.76 | 10.26 | 1.11% | 936.60 | 946.95 | 933.015 | 608,909 |
Feb 23 2024 | 928.50 | -15.86 | -1.68% | 947.14 | 950.05 | 926.1875 | 686,789 |
Feb 22 2024 | 944.36 | 42.43 | 4.70% | 930.00 | 949.33 | 925.27 | 1,263,256 |
Feb 21 2024 | 901.93 | 1.49 | 0.17% | 895.015 | 902.22 | 886.75 | 712,412 |
Feb 20 2024 | 900.44 | -25.59 | -2.76% | 918.92 | 925.41 | 891.01 | 1,088,816 |