LRCX

Lam Research Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Lam Research Corporation LRCX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-31.15 -7.31% 395.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
409.10 386.505 414.04 394.83 426.15
more quote information »

LRCX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week433.16459.27386.505438.181,076,790-38.16-8.81%
1 Month516.70532.89386.505454.131,191,941-121.70-23.55%
3 Months499.00537.37386.505472.181,349,859-104.00-20.84%
6 Months721.13731.8492386.505532.871,426,388-326.13-45.22%
1 Year647.98731.8492386.505573.071,369,543-252.98-39.04%
3 Years194.57731.8492178.92416.591,596,415200.43103.01%
5 Years142.71731.8492121.69289.642,058,226252.29176.79%

LRCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 394.83 -31.32 -7.35% 409.10 414.04 386.505 2,950,914
Jun 30 2022 426.15 -0.90 -0.21% 419.05 436.74 415.00 1,066,309
Jun 29 2022 427.05 -11.21 -2.56% 432.45 434.00 425.00 1,189,099
Jun 28 2022 438.26 -11.53 -2.56% 451.38 459.27 437.94 937,880
Jun 27 2022 449.79 -0.40 -0.09% 456.50 457.23 446.25 769,360
Jun 24 2022 450.19 26.11 6.16% 433.16 450.41 431.1968 1,421,301
Jun 23 2022 424.08 -1.55 -0.36% 431.35 431.35 415.425 902,469
Jun 22 2022 425.63 -7.41 -1.71% 423.27 434.68 420.52 1,107,829
Jun 21 2022 433.04 13.58 3.24% 427.25 442.32 426.81 1,212,651
Jun 17 2022 419.46 1.16 0.28% 417.12 424.2154 411.39 1,789,835
Jun 16 2022 418.30 -35.34 -7.79% 441.56 443.025 412.69 1,901,767
Jun 15 2022 453.64 3.87 0.86% 449.77 462.78 444.46 1,565,885
Jun 14 2022 449.77 2.69 0.6% 453.30 455.41 445.1001 1,168,899
Jun 13 2022 447.08 -27.33 -5.76% 455.01 462.30 445.19 1,483,314
Jun 10 2022 474.41 -19.04 -3.86% 485.20 488.36 473.81 1,098,654
Jun 09 2022 493.45 -18.68 -3.65% 503.08 513.40 493.16 864,877
Jun 08 2022 512.13 -11.31 -2.16% 521.87 524.065 507.95 900,914
Jun 07 2022 523.44 7.18 1.39% 509.42 524.97 508.3548 1,150,217
Jun 06 2022 516.26 2.28 0.44% 526.67 532.89 513.70 785,216
Jun 03 2022 513.98 -9.32 -1.78% 516.70 521.27 509.21 1,330,403
Jun 02 2022 523.30 17.51 3.46% 503.06 523.79 502.05 1,160,083
See More Historical Prices »


Your Recent History
NASDAQ
LRCX
Lam Resear..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.