LRCX

Lam Research Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Lam Research Corporation LRCX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 363.74 20:00:00
Close Price Low Price High Price Open Price Previous Close
363.74
more quote information »

LRCX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week375.32381.96358.92368.951,395,322-11.58-3.09%
1 Month321.80381.96314.02346.971,506,43641.9413.03%
3 Months353.46387.695292.28343.381,682,89710.282.91%
6 Months262.42387.695229.69309.971,877,430101.3238.61%
1 Year236.98387.695181.38292.391,887,076126.7653.49%
3 Years206.22387.695121.69211.822,408,064157.5276.38%
5 Years71.00387.69563.10172.452,323,892292.74412.31%

LRCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 363.74 0.17 0.05% 366.00 368.51 362.50 932,401
Oct 19 2020 363.57 -1.39 -0.38% 367.50 369.6603 362.01 1,356,133
Oct 16 2020 364.96 -10.53 -2.8% 376.50 376.50 364.65 1,590,926
Oct 15 2020 375.49 1.26 0.34% 362.77 376.30 358.92 1,682,763
Oct 14 2020 374.235 0.05 0.01% 375.32 381.96 370.21 1,414,386
Oct 13 2020 374.19 4.08 1.1% 372.00 378.50 367.40 1,229,107
Oct 12 2020 370.11 7.40 2.04% 369.43 373.39 367.13 1,453,921
Oct 09 2020 362.71 7.28 2.05% 360.90 364.66 359.17 1,195,660
Oct 08 2020 355.43 9.64 2.79% 348.37 355.67 347.00 1,192,203
Oct 07 2020 345.785 4.87 1.43% 347.40 351.50 343.51 1,047,758
Oct 06 2020 340.92 -1.39 -0.41% 340.96 351.08 339.41 1,385,851
Oct 05 2020 342.31 13.60 4.14% 333.00 343.05 332.61 1,458,521
Oct 02 2020 328.71 -10.42 -3.07% 329.36 335.8599 328.56 1,180,262
Oct 01 2020 339.13 7.38 2.22% 338.35 339.25 333.14 1,654,159
Sep 30 2020 331.75 -5.96 -1.76% 336.00 338.23 330.20 1,902,935
Sep 29 2020 337.71 1.10 0.33% 333.9275 342.56 333.785 1,762,371
Sep 28 2020 336.61 6.34 1.92% 331.14 337.85 328.70 1,778,136
Sep 25 2020 330.27 3.10 0.95% 325.06 331.89 322.00 1,536,106
Sep 24 2020 327.17 10.15 3.2% 314.02 334.18 314.02 2,161,507
Sep 23 2020 317.02 -1.67 -0.52% 321.80 327.59 315.8603 2,213,622
Sep 22 2020 318.69 3.73 1.18% 318.33 319.73 310.1921 1,478,964
Sep 21 2020 314.96 7.75 2.52% 305.08 317.82 300.695 1,828,142
See More Historical Prices »


Your Recent History
NASDAQ
LRCX
Lam Resear..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.