Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lam Research Corporation | LRCX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 363.74 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 363.74 |
LRCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 375.32 | 381.96 | 358.92 | 368.95 | 1,395,322 | -11.58 | -3.09% |
| 1 Month | 321.80 | 381.96 | 314.02 | 346.97 | 1,506,436 | 41.94 | 13.03% |
| 3 Months | 353.46 | 387.695 | 292.28 | 343.38 | 1,682,897 | 10.28 | 2.91% |
| 6 Months | 262.42 | 387.695 | 229.69 | 309.97 | 1,877,430 | 101.32 | 38.61% |
| 1 Year | 236.98 | 387.695 | 181.38 | 292.39 | 1,887,076 | 126.76 | 53.49% |
| 3 Years | 206.22 | 387.695 | 121.69 | 211.82 | 2,408,064 | 157.52 | 76.38% |
| 5 Years | 71.00 | 387.695 | 63.10 | 172.45 | 2,323,892 | 292.74 | 412.31% |
LRCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20 2020 | 363.74 | 0.17 | 0.05% | 366.00 | 368.51 | 362.50 | 932,401 |
| Oct 19 2020 | 363.57 | -1.39 | -0.38% | 367.50 | 369.6603 | 362.01 | 1,356,133 |
| Oct 16 2020 | 364.96 | -10.53 | -2.8% | 376.50 | 376.50 | 364.65 | 1,590,926 |
| Oct 15 2020 | 375.49 | 1.26 | 0.34% | 362.77 | 376.30 | 358.92 | 1,682,763 |
| Oct 14 2020 | 374.235 | 0.05 | 0.01% | 375.32 | 381.96 | 370.21 | 1,414,386 |
| Oct 13 2020 | 374.19 | 4.08 | 1.1% | 372.00 | 378.50 | 367.40 | 1,229,107 |
| Oct 12 2020 | 370.11 | 7.40 | 2.04% | 369.43 | 373.39 | 367.13 | 1,453,921 |
| Oct 09 2020 | 362.71 | 7.28 | 2.05% | 360.90 | 364.66 | 359.17 | 1,195,660 |
| Oct 08 2020 | 355.43 | 9.64 | 2.79% | 348.37 | 355.67 | 347.00 | 1,192,203 |
| Oct 07 2020 | 345.785 | 4.87 | 1.43% | 347.40 | 351.50 | 343.51 | 1,047,758 |
| Oct 06 2020 | 340.92 | -1.39 | -0.41% | 340.96 | 351.08 | 339.41 | 1,385,851 |
| Oct 05 2020 | 342.31 | 13.60 | 4.14% | 333.00 | 343.05 | 332.61 | 1,458,521 |
| Oct 02 2020 | 328.71 | -10.42 | -3.07% | 329.36 | 335.8599 | 328.56 | 1,180,262 |
| Oct 01 2020 | 339.13 | 7.38 | 2.22% | 338.35 | 339.25 | 333.14 | 1,654,159 |
| Sep 30 2020 | 331.75 | -5.96 | -1.76% | 336.00 | 338.23 | 330.20 | 1,902,935 |
| Sep 29 2020 | 337.71 | 1.10 | 0.33% | 333.9275 | 342.56 | 333.785 | 1,762,371 |
| Sep 28 2020 | 336.61 | 6.34 | 1.92% | 331.14 | 337.85 | 328.70 | 1,778,136 |
| Sep 25 2020 | 330.27 | 3.10 | 0.95% | 325.06 | 331.89 | 322.00 | 1,536,106 |
| Sep 24 2020 | 327.17 | 10.15 | 3.2% | 314.02 | 334.18 | 314.02 | 2,161,507 |
| Sep 23 2020 | 317.02 | -1.67 | -0.52% | 321.80 | 327.59 | 315.8603 | 2,213,622 |
| Sep 22 2020 | 318.69 | 3.73 | 1.18% | 318.33 | 319.73 | 310.1921 | 1,478,964 |
| Sep 21 2020 | 314.96 | 7.75 | 2.52% | 305.08 | 317.82 | 300.695 | 1,828,142 |
