Lam Research Historical Data - LRCX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Lam Research Corporation LRCX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-8.47 -3.18% 258.28 255.76 277.42 271.70 266.75 00:00:00
more quote information »

LRCX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week219.58277.42213.29245.342,219,26638.7017.62%
1 Month256.80277.42181.38229.122,844,7831.480.58%
3 Months301.82344.90181.38272.812,341,542-43.54-14.43%
6 Months232.00344.90181.38272.901,871,34626.2811.33%
1 Year191.82344.90171.04238.361,811,19366.4634.65%
3 Years129.07344.90121.69190.022,472,300129.21100.11%
5 Years72.47344.9061.18151.592,334,609185.81256.4%

LRCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 258.28 -8.47 -3.18% 271.70 277.42 255.76 2,575,885
Apr 08 2020 266.75 10.53 4.11% 259.89 272.27 257.3311 1,880,165
Apr 07 2020 256.22 5.47 2.18% 264.52 265.46 251.44 2,561,621
Apr 06 2020 250.75 32.60 14.94% 231.62 252.40 225.50 3,321,510
Apr 03 2020 218.15 -2.42 -1.1% 223.06 224.50 213.29 1,471,049
Apr 02 2020 220.57 -2.76 -1.24% 219.58 227.30 215.921 1,861,984
Apr 01 2020 223.33 -16.67 -6.95% 228.95 237.195 220.21 2,445,389
Mar 31 2020 240.00 -15.30 -5.99% 252.25 257.00 238.09 2,702,530
Mar 30 2020 255.30 14.08 5.84% 244.55 257.9327 241.51 2,096,942
Mar 27 2020 241.22 -19.12 -7.34% 253.35 262.88 240.40 3,099,768
Mar 26 2020 260.34 26.79 11.47% 240.18 260.98 229.24 3,140,211
Mar 25 2020 233.55 2.91 1.26% 231.82 250.11 227.00 2,827,443
Mar 24 2020 230.64 37.79 19.6% 209.49 232.63 201.03 2,911,030
Mar 23 2020 192.85 1.06 0.55% 190.68 201.90 185.84 2,935,803
Mar 20 2020 191.79 -3.22 -1.65% 200.01 224.14 187.11 3,806,124
Mar 19 2020 195.01 0.48 0.25% 190.52 201.396 186.62 3,284,149
Mar 18 2020 194.53 -34.77 -15.16% 203.44 215.34 181.38 3,593,278
Mar 17 2020 229.30 16.01 7.51% 217.07 237.825 203.73 3,629,672
Mar 16 2020 213.29 -48.49 -18.52% 223.82 248.50 213.08 3,063,622
Mar 13 2020 261.78 23.93 10.06% 254.00 262.94 242.63 2,631,726
Mar 12 2020 237.85 -38.78 -14.02% 256.80 266.95 237.45 3,648,976
Mar 11 2020 276.63 -10.94 -3.8% 279.70 284.49 272.583 3,141,088
Mar 10 2020 287.57 19.97 7.46% 275.68 287.86 267.44 2,356,051
See More Historical Prices »


Your Recent History
NASDAQ
LRCX
Lam Resear..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.