Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lam Research Corporation | LRCX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -13.76 | -2.42% | 554.00 | 17:42:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 570.00 | 550.397 | 565.3604 | 552.66 | 567.76 |
LRCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 559.00 | 586.21 | 550.397 | 568.65 | 1,592,243 | -5.00 | -0.89% |
| 1 Month | 478.25 | 586.21 | 465.5004 | 527.73 | 1,486,831 | 75.75 | 15.84% |
| 3 Months | 356.6916 | 586.21 | 355.12 | 480.16 | 1,383,165 | 197.31 | 55.32% |
| 6 Months | 347.44 | 586.21 | 292.28 | 397.81 | 1,537,215 | 206.56 | 59.45% |
| 1 Year | 297.03 | 586.21 | 181.38 | 326.34 | 1,871,414 | 256.97 | 86.51% |
| 3 Years | 201.95 | 586.21 | 121.69 | 226.23 | 2,287,629 | 352.05 | 174.33% |
| 5 Years | 68.06 | 586.21 | 63.10 | 187.25 | 2,265,168 | 485.94 | 713.99% |
LRCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 567.76 | 3.91 | 0.69% | 571.35 | 575.61 | 552.66 | 1,622,587 |
| Jan 22 2021 | 563.85 | -0.34 | -0.06% | 562.41 | 575.58 | 557.12 | 1,199,183 |
| Jan 21 2021 | 564.19 | 1.19 | 0.21% | 569.40 | 570.305 | 551.70 | 1,239,007 |
| Jan 20 2021 | 563.00 | -17.02 | -2.93% | 586.21 | 586.21 | 559.57 | 1,858,965 |
| Jan 19 2021 | 580.02 | 32.49 | 5.93% | 559.00 | 582.48 | 558.69 | 2,041,472 |
| Jan 15 2021 | 547.53 | -10.26 | -1.84% | 552.9836 | 554.689 | 537.28 | 1,525,940 |
| Jan 14 2021 | 557.79 | 31.29 | 5.94% | 543.00 | 569.9999 | 542.40 | 2,002,693 |
| Jan 13 2021 | 526.50 | -9.94 | -1.85% | 534.24 | 534.24 | 523.19 | 1,321,556 |
| Jan 12 2021 | 536.44 | 19.96 | 3.86% | 520.23 | 537.86 | 518.93 | 1,865,286 |
| Jan 11 2021 | 516.48 | 14.85 | 2.96% | 495.50 | 519.9099 | 493.55 | 1,189,118 |
| Jan 08 2021 | 501.63 | -12.83 | -2.49% | 514.00 | 522.25 | 498.07 | 1,435,626 |
| Jan 07 2021 | 514.46 | 17.97 | 3.62% | 507.33 | 517.4212 | 506.65 | 1,298,638 |
| Jan 06 2021 | 496.49 | 1.94 | 0.39% | 491.00 | 505.71 | 489.69 | 1,334,120 |
| Jan 05 2021 | 494.55 | 16.53 | 3.46% | 479.45 | 498.83 | 479.45 | 1,609,769 |
| Jan 04 2021 | 478.02 | 5.75 | 1.22% | 477.00 | 491.96 | 473.32 | 1,773,256 |
| Dec 31 2020 | 472.27 | -12.18 | -2.51% | 482.30 | 483.98 | 465.5004 | 1,662,907 |
| Dec 30 2020 | 484.45 | 11.23 | 2.37% | 478.37 | 488.34 | 476.12 | 881,870 |
| Dec 29 2020 | 473.22 | -2.88 | -0.6% | 478.25 | 478.25 | 469.00 | 900,966 |
| Dec 28 2020 | 476.10 | -4.24 | -0.88% | 485.58 | 487.43 | 475.36 | 691,616 |
