ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LRCX Lam Research Corporation

924.00
13.91 (1.53%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lam Research Corporation LRCX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
13.91 1.53% 924.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
922.41 919.97 934.95 925.28 910.09
more quote information »

LRCX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week943.11950.88905.60927.421,331,052-19.11-2.03%
1 Month918.921,007.3899886.75943.701,092,8825.080.55%
3 Months783.041,007.3899723.71867.991,086,949140.9618.00%
6 Months621.691,007.3899574.42759.541,045,687302.3148.63%
1 Year510.501,007.3899478.77671.571,151,631413.5081.00%
3 Years542.131,007.3899299.592567.101,353,008381.8770.44%
5 Years181.821,007.3899171.04441.411,523,873742.18408.19%

LRCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 925.28 15.19 1.67% 922.41 934.95 919.97 751,068
Mar 15 2024 910.09 -15.59 -1.68% 910.04 920.21 905.60 1,974,520
Mar 14 2024 925.68 -1.03 -0.11% 933.95 937.00 916.295 995,679
Mar 13 2024 926.71 -24.12 -2.54% 937.01 940.70 920.905 1,008,053
Mar 12 2024 950.83 19.63 2.11% 934.96 950.88 928.01 1,350,897
Mar 11 2024 931.20 -25.45 -2.66% 943.11 943.85 920.62 1,326,113
Mar 08 2024 956.65 -37.92 -3.81% 992.72 995.81 955.75 1,329,931
Mar 07 2024 994.57 12.71 1.29% 989.01 1,007.3899 987.85 1,097,130
Mar 06 2024 981.86 18.76 1.95% 976.68 989.85 972.25 1,432,494
Mar 05 2024 963.10 -14.42 -1.48% 969.99 979.00 951.90 1,330,386
Mar 04 2024 977.52 -4.01 -0.41% 991.17 993.86 973.48 901,361
Mar 01 2024 981.53 43.28 4.61% 945.00 982.445 943.65 1,110,525
Feb 29 2024 938.25 15.58 1.69% 936.47 941.82 926.22 1,307,821
Feb 28 2024 922.67 -8.06 -0.87% 917.24 924.095 912.85 614,959
Feb 27 2024 930.73 -8.03 -0.86% 940.38 942.9097 928.23 624,712
Feb 26 2024 938.76 10.26 1.11% 936.60 946.95 933.015 608,909
Feb 23 2024 928.50 -15.86 -1.68% 947.14 950.05 926.1875 686,789
Feb 22 2024 944.36 42.43 4.70% 930.00 949.33 925.27 1,263,256
Feb 21 2024 901.93 1.49 0.17% 895.015 902.22 886.75 712,412
Feb 20 2024 900.44 -25.59 -2.76% 918.92 925.41 891.01 1,088,816
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock