Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lam Research Corporation | LRCX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -31.15 | -7.31% | 395.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 409.10 | 386.505 | 414.04 | 394.83 | 426.15 |
LRCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 433.16 | 459.27 | 386.505 | 438.18 | 1,076,790 | -38.16 | -8.81% |
| 1 Month | 516.70 | 532.89 | 386.505 | 454.13 | 1,191,941 | -121.70 | -23.55% |
| 3 Months | 499.00 | 537.37 | 386.505 | 472.18 | 1,349,859 | -104.00 | -20.84% |
| 6 Months | 721.13 | 731.8492 | 386.505 | 532.87 | 1,426,388 | -326.13 | -45.22% |
| 1 Year | 647.98 | 731.8492 | 386.505 | 573.07 | 1,369,543 | -252.98 | -39.04% |
| 3 Years | 194.57 | 731.8492 | 178.92 | 416.59 | 1,596,415 | 200.43 | 103.01% |
| 5 Years | 142.71 | 731.8492 | 121.69 | 289.64 | 2,058,226 | 252.29 | 176.79% |
LRCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 394.83 | -31.32 | -7.35% | 409.10 | 414.04 | 386.505 | 2,950,914 |
| Jun 30 2022 | 426.15 | -0.90 | -0.21% | 419.05 | 436.74 | 415.00 | 1,066,309 |
| Jun 29 2022 | 427.05 | -11.21 | -2.56% | 432.45 | 434.00 | 425.00 | 1,189,099 |
| Jun 28 2022 | 438.26 | -11.53 | -2.56% | 451.38 | 459.27 | 437.94 | 937,880 |
| Jun 27 2022 | 449.79 | -0.40 | -0.09% | 456.50 | 457.23 | 446.25 | 769,360 |
| Jun 24 2022 | 450.19 | 26.11 | 6.16% | 433.16 | 450.41 | 431.1968 | 1,421,301 |
| Jun 23 2022 | 424.08 | -1.55 | -0.36% | 431.35 | 431.35 | 415.425 | 902,469 |
| Jun 22 2022 | 425.63 | -7.41 | -1.71% | 423.27 | 434.68 | 420.52 | 1,107,829 |
| Jun 21 2022 | 433.04 | 13.58 | 3.24% | 427.25 | 442.32 | 426.81 | 1,212,651 |
| Jun 17 2022 | 419.46 | 1.16 | 0.28% | 417.12 | 424.2154 | 411.39 | 1,789,835 |
| Jun 16 2022 | 418.30 | -35.34 | -7.79% | 441.56 | 443.025 | 412.69 | 1,901,767 |
| Jun 15 2022 | 453.64 | 3.87 | 0.86% | 449.77 | 462.78 | 444.46 | 1,565,885 |
| Jun 14 2022 | 449.77 | 2.69 | 0.6% | 453.30 | 455.41 | 445.1001 | 1,168,899 |
| Jun 13 2022 | 447.08 | -27.33 | -5.76% | 455.01 | 462.30 | 445.19 | 1,483,314 |
| Jun 10 2022 | 474.41 | -19.04 | -3.86% | 485.20 | 488.36 | 473.81 | 1,098,654 |
| Jun 09 2022 | 493.45 | -18.68 | -3.65% | 503.08 | 513.40 | 493.16 | 864,877 |
| Jun 08 2022 | 512.13 | -11.31 | -2.16% | 521.87 | 524.065 | 507.95 | 900,914 |
| Jun 07 2022 | 523.44 | 7.18 | 1.39% | 509.42 | 524.97 | 508.3548 | 1,150,217 |
| Jun 06 2022 | 516.26 | 2.28 | 0.44% | 526.67 | 532.89 | 513.70 | 785,216 |
| Jun 03 2022 | 513.98 | -9.32 | -1.78% | 516.70 | 521.27 | 509.21 | 1,330,403 |
| Jun 02 2022 | 523.30 | 17.51 | 3.46% | 503.06 | 523.79 | 502.05 | 1,160,083 |