LRCX

Lam Research Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Lam Research Corporation LRCX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-13.76 -2.42% 554.00 17:42:11
Open Price Low Price High Price Close Price Prev Close
570.00 550.397 565.3604 552.66 567.76
more quote information »

LRCX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week559.00586.21550.397568.651,592,243-5.00-0.89%
1 Month478.25586.21465.5004527.731,486,83175.7515.84%
3 Months356.6916586.21355.12480.161,383,165197.3155.32%
6 Months347.44586.21292.28397.811,537,215206.5659.45%
1 Year297.03586.21181.38326.341,871,414256.9786.51%
3 Years201.95586.21121.69226.232,287,629352.05174.33%
5 Years68.06586.2163.10187.252,265,168485.94713.99%

LRCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 567.76 3.91 0.69% 571.35 575.61 552.66 1,622,587
Jan 22 2021 563.85 -0.34 -0.06% 562.41 575.58 557.12 1,199,183
Jan 21 2021 564.19 1.19 0.21% 569.40 570.305 551.70 1,239,007
Jan 20 2021 563.00 -17.02 -2.93% 586.21 586.21 559.57 1,858,965
Jan 19 2021 580.02 32.49 5.93% 559.00 582.48 558.69 2,041,472
Jan 15 2021 547.53 -10.26 -1.84% 552.9836 554.689 537.28 1,525,940
Jan 14 2021 557.79 31.29 5.94% 543.00 569.9999 542.40 2,002,693
Jan 13 2021 526.50 -9.94 -1.85% 534.24 534.24 523.19 1,321,556
Jan 12 2021 536.44 19.96 3.86% 520.23 537.86 518.93 1,865,286
Jan 11 2021 516.48 14.85 2.96% 495.50 519.9099 493.55 1,189,118
Jan 08 2021 501.63 -12.83 -2.49% 514.00 522.25 498.07 1,435,626
Jan 07 2021 514.46 17.97 3.62% 507.33 517.4212 506.65 1,298,638
Jan 06 2021 496.49 1.94 0.39% 491.00 505.71 489.69 1,334,120
Jan 05 2021 494.55 16.53 3.46% 479.45 498.83 479.45 1,609,769
Jan 04 2021 478.02 5.75 1.22% 477.00 491.96 473.32 1,773,256
Dec 31 2020 472.27 -12.18 -2.51% 482.30 483.98 465.5004 1,662,907
Dec 30 2020 484.45 11.23 2.37% 478.37 488.34 476.12 881,870
Dec 29 2020 473.22 -2.88 -0.6% 478.25 478.25 469.00 900,966
Dec 28 2020 476.10 -4.24 -0.88% 485.58 487.43 475.36 691,616
See More Historical Prices »


Your Recent History
NASDAQ
LRCX
Lam Resear..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.