Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lovesac Company (LOVE)
Lovesac Company (LOVE) Options

LOVE Lovesac Company

23.40

1.11 (4.98%)

May 03 2024 - Closed

Delayed by 15 minutes

LOVE May 17 2024 15 Call

View Full LOVE Chain

0.00 0.00 (0.00%)

Bid	7.60	Volume	0	Exp. Date	May 17 2024
Ask	10.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LOVE Option Chain - May 17 2024

LOVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.60	15.60	0.00	0.00 %	0	0
12.50	9.30	13.00	0.00	0.00 %	0	0
15.00	7.60	10.50	0.00	0.00 %	0	0
17.50	4.10	8.00	5.00	0.00 %	0	5
20.00	2.95	4.20	2.50	0.00 %	0	141
22.50	1.25	1.40	1.30	30.00 %	15	365
25.00	0.20	0.30	0.24	60.00 %	47	678

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.20	0.05	0.20	0.00 %	0	20
15.00	0.05	0.05	0.05	0.00 %	0	91
17.50	0.05	1.00	0.05	0.00 %	0	136
20.00	0.05	0.15	0.10	-33.33 %	52	233
22.50	0.40	0.55	0.45	-57.14 %	479	144
25.00	1.75	2.85	2.05	-50.00 %	10	30

LOVE Latest iHub Posts

More LOVE Messages

Bell Buckle (PK)

Umbra Applied Technologies (PK)

Marketing Worldwide (PK)

Yuenglings Ice Cream (PK)

Cann American (CE)

AMC Entertainment

Code Green Apparel (PK)

Moon Equity (PK)

TPT Global Tech (CE)

Delayed Upgrade Clock