![Lovesac Company](/common/images/company/N_LOVE.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 14.70 | 17.50 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.20 | 15.00 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.70 | 12.50 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.20 | 10.40 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.80 | 7.20 | 5.74 | 6.00 | 0.00 | 0.00 % | 0 | 49 | - |
25.00 | 2.90 | 5.40 | 3.25 | 4.15 | -0.65 | -16.67 % | 8 | 194 | 7/26/2024 |
30.00 | 0.45 | 0.50 | 0.40 | 0.475 | -0.45 | -52.94 % | 3 | 235 | 7/26/2024 |
35.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 52 | - |
20.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 101 | - |
22.50 | 0.10 | 0.55 | 0.15 | 0.325 | -0.08 | -34.78 % | 5 | 272 | 7/26/2024 |
25.00 | 0.30 | 0.50 | 0.50 | 0.40 | 0.05 | 11.11 % | 8 | 118 | 7/26/2024 |
30.00 | 2.45 | 4.10 | 2.65 | 3.275 | 0.00 | 0.00 % | 0 | 32 | - |
35.00 | 5.60 | 9.30 | 10.40 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.