Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lovesac Company (LOVE)
Lovesac Company (LOVE) Options

LOVE Lovesac Company

22.43

0.39 (1.77%)

After Hours

Last Updated: 17:28:57

Delayed by 15 minutes

LOVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	11.00	14.60	0.00	12.80	0.00	0.00 %	0	0	-
12.50	8.40	12.10	0.00	10.25	0.00	0.00 %	0	0	-
15.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
17.50	3.20	6.20	5.00	4.70	1.70	51.52 %	1	5	12:03:54
20.00	2.65	4.00	2.85	3.325	0.00	0.00 %	0	141	-
22.50	1.05	1.20	1.15	1.125	0.00	0.00 %	12	329	14:19:00
25.00	0.25	0.35	0.30	0.30	0.00	0.00 %	485	1,102	15:55:00

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	20	-
15.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	103	-
17.50	0.05	0.10	0.10	0.075	0.00	0.00 %	1	135	10:19:37
20.00	0.25	0.35	0.25	0.30	-0.15	-37.50 %	9	235	15:46:24
22.50	1.05	1.15	1.10	1.10	-0.05	-4.35 %	5	40	15:58:10
25.00	2.40	3.00	4.10	2.70	0.00	0.00 %	0	30	-

Delayed Upgrade Clock