Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lovesac Company (LOVE)
Lovesac Company (LOVE) Options

LOVE Lovesac Company

23.40

1.11 (4.98%)

May 03 2024 - Closed

Delayed by 15 minutes

LOVE May 17 2024 25 Call

View Full LOVE Chain

0.24 0.09 (60.00%)

Bid	0.20	Volume	47	Exp. Date	May 17 2024
Ask	0.30	Open Interest	678	Day's Range	0.10 - 0.30
Open	0.10	Prev Close	0.15	Last Trade	5/03/2024 15:53

LOVE Option Chain - May 17 2024

LOVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.60	15.60	0.00	0.00 %	0	0
12.50	9.30	13.00	0.00	0.00 %	0	0
15.00	7.60	10.50	0.00	0.00 %	0	0
17.50	4.10	8.00	5.00	0.00 %	0	5
20.00	2.95	4.20	2.50	0.00 %	0	141
22.50	1.25	1.40	1.30	30.00 %	15	365
25.00	0.20	0.30	0.24	60.00 %	45	678

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.20	0.05	0.20	0.00 %	0	20
15.00	0.05	0.05	0.05	0.00 %	0	91
17.50	0.05	1.00	0.05	0.00 %	0	136
20.00	0.05	0.15	0.10	-33.33 %	52	233
22.50	0.40	0.55	0.45	-57.14 %	479	144
25.00	1.75	2.85	2.05	-50.00 %	10	30

LOVE Latest iHub Posts

More LOVE Messages

Alternet Systems (PK)

Marketing Worldwide (PK)

Bell Buckle (PK)

Ubiquitech Software (PK)

Yuenglings Ice Cream (PK)

Umbra Applied Technologies (PK)

Moon Equity (PK)

Auto Parts 4Less (PK)

AMC Entertainment

Astra Energy (QB)

Delayed Upgrade Clock