News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 31.00 | Volume | 0 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 35.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.80 | 16.00 | 5.60 | 0.00 % | 0 | 11 |
| 60.00 | 7.00 | 11.50 | 7.60 | 35.71 % | 7 | 53 |
| 65.00 | 2.39 | 2.39 | 2.39 | 0.00 % | 0 | 112 |
| 70.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 20 |
| 75.00 | 0.15 | 0.95 | 0.25 | 0.00 % | 1 | 0 |
| 80.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4 |
| 50.00 | 0.60 | 2.75 | 0.60 | 0.00 % | 0 | 7 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 3 |
| 65.00 | 0.05 | 4.10 | 2.97 | 0.00 % | 0 | 5 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.40 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.40 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
