Limbach Holdings Inc (LMB)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.43 | 14.0219560878 | 60.12 | 68.9399 | 57.33 | 121897 | 62.44882649 | CS |
| 4 | 11.06 | 19.2381283702 | 57.49 | 68.9399 | 48.4 | 164275 | 59.96313212 | CS |
| 12 | 17.57 | 34.4644958807 | 50.98 | 68.9399 | 38.4801 | 170632 | 52.61630486 | CS |
| 26 | 32.38 | 89.5217030688 | 36.17 | 68.9399 | 26.76 | 169542 | 45.14657069 | CS |
| 52 | 61.47 | 868.220338983 | 7.08 | 68.9399 | 4.9 | 105955 | 32.97782215 | CS |
| 156 | 63.53 | 1265.53784861 | 5.02 | 68.9399 | 2.37 | 96763 | 24.49029928 | CS |
| 260 | 0 | 0 | 0 | 68.9399 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726094100 | 68.55 | 1.91 | 2.87 | 66.64 | 68.9399 | 64.91 | 143277 |
| 1726007700 | 66.64 | 2.17 | 3.37 | 65.239999 | 66.89 | 64.405 | 116058 |
| 1725921300 | 64.47 | 3.54 | 5.81 | 61.71 | 65.509 | 61.71 | 107980 |
| 1725662100 | 60.93 | -1.01 | -1.63 | 61.94 | 62.32 | 60.27 | 70282 |
| 1725575700 | 61.94 | -2.03 | -3.17 | 64.08 | 64.3 | 60.96 | 83313 |
| 1725489300 | 63.97 | 3.61 | 5.98 | 59.78 | 64.7 | 59.59 | 145768 |
| 1725402900 | 60.36 | -4.27 | -6.61 | 64.23 | 65.15 | 59.6759 | 150488 |
| 1725057300 | 64.629999 | 0.09 | 0.14 | 65.48 | 65.86 | 64.09 | 222966 |
| 1724970900 | 64.54 | 0.56 | 0.88 | 64.03 | 65.224999 | 63.29 | 70467 |
| 1724884500 | 63.98 | -1.26 | -1.93 | 65.28 | 65.28 | 62.9 | 123618 |
| 1724798100 | 65.239999 | 0.43 | 0.66 | 64.54 | 65.925 | 63.37 | 74322 |
| 1724711700 | 64.81 | -0.55 | -0.84 | 65.769999 | 66.065 | 62.575 | 112161 |
| 1724452500 | 65.36 | 3.11 | 5.00 | 62.98 | 65.72 | 62.43 | 135819 |
| 1724366100 | 62.25 | 0.06 | 0.10 | 62.48 | 63.27 | 61.69 | 90706 |
| 1724279700 | 62.19 | 2.32 | 3.88 | 60.33 | 62.24 | 59.84 | 69561 |
| 1724193300 | 59.87 | -0.51 | -0.84 | 60.34 | 60.85 | 58.91 | 85681 |
| 1724106900 | 60.38 | 0.8 | 1.34 | 59.59 | 61.24 | 59.08 | 151354 |
| 1723847700 | 59.58 | 0.46 | 0.78 | 59.25 | 60.32 | 58.435 | 198189 |
| 1723761300 | 59.12 | -0.15 | -0.25 | 60.77 | 60.81 | 58 | 148773 |
| 1723674900 | 59.27 | -0.59 | -0.99 | 60.12 | 60.74 | 57.33 | 164670 |
| 1723588500 | 59.86 | 2.7 | 4.72 | 57.68 | 60.02 | 57.68 | 252612 |
| 1723502100 | 57.16 | -2.15 | -3.63 | 59.9 | 60.42 | 56.87 | 157688 |
| 1723242900 | 59.31 | -2.16 | -3.51 | 61.71 | 61.86 | 57.97 | 203454 |
| 1723156500 | 61.47 | 1.68 | 2.81 | 60.76 | 63.61 | 59.09 | 164663 |
| 1723070100 | 59.79 | 3.54 | 6.29 | 58.88 | 62 | 58.18 | 363961 |
| 1722983700 | 56.25 | 3.76 | 7.16 | 55.35 | 57.58 | 53.785 | 226382 |
| 1722897300 | 52.49 | -2.94 | -5.30 | 50.08 | 54.11 | 48.17 | 260838 |
| 1722638100 | 55.43 | -4.12 | -6.92 | 56.1 | 57.19 | 53.01 | 292222 |
| 1722551700 | 59.55 | -4.17 | -6.54 | 63.76 | 64.849999 | 58.57 | 175950 |
| 1722465300 | 63.72 | 3.92 | 6.56 | 61.53 | 64.375 | 60.61 | 134258 |
| 1722378900 | 59.8 | -0.26 | -0.43 | 60.01 | 61.51 | 58.7101 | 156226 |
| 1722292500 | 60.06 | -3.69 | -5.79 | 64.51 | 65.34 | 60.02 | 95319 |
| 1722033300 | 63.75 | 4.43 | 7.47 | 60.96 | 63.96 | 60.96 | 125149 |
| 1721946900 | 59.32 | -0.81 | -1.35 | 59.64 | 60.64 | 56.63 | 130345 |
| 1721860500 | 60.13 | -3.73 | -5.84 | 63.53 | 64.989999 | 60.13 | 144361 |
| 1721774100 | 63.86 | 2.53 | 4.13 | 61.35 | 64.5 | 60.6893 | 152955 |
| 1721687700 | 61.33 | 1.04 | 1.72 | 61.13 | 63 | 59.08 | 166787 |
| 1721428500 | 60.29 | 0.65 | 1.09 | 60.17 | 62.528 | 59.29 | 666981 |
| 1721342100 | 59.64 | -0.24 | -0.40 | 60.51 | 63.43 | 57.821 | 235887 |
| 1721255700 | 59.88 | -5.51 | -8.43 | 65.209999 | 66.64 | 59.61 | 245615 |
| 1721169300 | 65.39 | 1.15 | 1.79 | 64.45 | 65.93 | 62.1001 | 323552 |
| 1721082900 | 64.239999 | 3.35 | 5.50 | 61.7 | 64.769999 | 60.6 | 233598 |
| 1720823700 | 60.89 | -1.11 | -1.79 | 63.53 | 63.53 | 60.53 | 147267 |
| 1720737300 | 62 | 3.52 | 6.02 | 59.75 | 62.39 | 58.1 | 203154 |
| 1720650900 | 58.48 | 1.73 | 3.05 | 57 | 58.74 | 56.0403 | 131222 |
| 1720564500 | 56.75 | -0.17 | -0.30 | 56.94 | 57.4996 | 56.33 | 62098 |
| 1720478100 | 56.92 | 1.21 | 2.17 | 56.27 | 58.1799 | 55.99 | 118126 |
| 1720218900 | 55.71 | -1.66 | -2.89 | 56.95 | 57.59 | 54.82 | 111837 |
| 1720040640 | 57.37 | 1.46 | 2.61 | 56.1 | 57.37 | 55.71 | 47685 |
| 1719959700 | 55.91 | 0.97 | 1.77 | 54.84 | 56.05 | 54.5 | 73270 |
| 1719873300 | 54.94 | -1.78 | -3.14 | 56.93 | 57.6415 | 54.52 | 97050 |
| 1719614100 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1719527700 | 56.72 | 0.46 | 0.82 | 55.34 | 57.53 | 55.34 | 77804 |
| 1719441300 | 56.26 | -1.67 | -2.88 | 57.1 | 57.77 | 55.59 | 126173 |
| 1719354900 | 57.93 | 0.98 | 1.72 | 57.41 | 58.05 | 56.48 | 96337 |
| 1719268500 | 56.95 | 2.89 | 5.35 | 54.1 | 57.3075 | 53.66 | 110240 |
| 1719009300 | 54.06 | -1.08 | -1.96 | 54.93 | 55.25 | 53.54 | 150558 |
| 1718922900 | 55.14 | -1.95 | -3.42 | 57.49 | 57.79 | 54.26 | 89790 |
| 1718750100 | 57.09 | 2.62 | 4.81 | 54.82 | 57.82 | 54.02 | 91562 |
| 1718663700 | 54.47 | -1.75 | -3.11 | 55.37 | 56.34 | 53.1 | 141556 |
| 1718404500 | 56.22 | -3.54 | -5.92 | 59.08 | 59.08 | 56.09 | 120087 |
| 1718318100 | 59.76 | 0.11 | 0.18 | 59.5 | 60.12 | 58.1877 | 127413 |
| 1718231700 | 59.65 | 2.66 | 4.67 | 58.99 | 60.48 | 57.4 | 155983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
