Limbach Holdings Inc (LMB)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.75 | -3.63997352747 | 75.55 | 84.95 | 66.3002 | 281504 | 75.29751033 | CS |
| 4 | -19.47 | -21.1011162892 | 92.27 | 94.69 | 66.3002 | 213571 | 79.40268719 | CS |
| 12 | -13.74 | -15.8770510746 | 86.54 | 106.0451 | 66.3002 | 187427 | 88.3508407 | CS |
| 26 | 0.58 | 0.803101633896 | 72.22 | 107 | 66.3002 | 154898 | 87.22039173 | CS |
| 52 | 22.3 | 44.1584158416 | 50.5 | 107 | 38.03 | 161700 | 69.10423331 | CS |
| 156 | 64.8 | 810 | 8 | 107 | 4.9 | 124359 | 45.4899339 | CS |
| 260 | 68.9 | 1766.66666667 | 3.9 | 107 | 2.37 | 106684 | 34.50121042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 76.3 | -3.39 | -4.25 | 84.49 | 84.95 | 75.12 | 436531 |
| 1741732500 | 79.69 | 10.77 | 15.63 | 72.15 | 82 | 68.7061 | 410401 |
| 1741646100 | 68.92 | -3.77 | -5.19 | 69.81 | 70.3384 | 66.3002 | 240382 |
| 1741390500 | 72.69 | -0.35 | -0.48 | 72.71 | 74.44 | 68.35 | 160535 |
| 1741304100 | 73.04 | -4.39 | -5.67 | 74.875 | 76.615 | 72.14 | 135294 |
| 1741217700 | 77.43 | 3.2 | 4.31 | 74.425 | 77.8923 | 72.8 | 231671 |
| 1741131300 | 74.23 | -2.87 | -3.72 | 73.77 | 76.595 | 71.67 | 298674 |
| 1741044900 | 77.1 | -5.9 | -7.11 | 83.15 | 83.765 | 76.345 | 121302 |
| 1740785700 | 83 | 4.43 | 5.64 | 78.295 | 83.23 | 77.07 | 158651 |
| 1740699300 | 78.57 | -4.42 | -5.33 | 82.68 | 85.125 | 78.57 | 199381 |
| 1740612900 | 82.99 | 1.67 | 2.05 | 83.55 | 85.26 | 82.41 | 114986 |
| 1740526500 | 81.32 | 2.43 | 3.08 | 80.06 | 82.79 | 78 | 134437 |
| 1740440100 | 78.89 | -1.24 | -1.55 | 79.9748 | 80.72 | 76.0965 | 252634 |
| 1740180900 | 80.13 | -3.22 | -3.86 | 85.05 | 86.53 | 79.03 | 182651 |
| 1740094500 | 83.35 | -2.93 | -3.40 | 85.5 | 85.5 | 82.25 | 156715 |
| 1740008100 | 86.28 | 0.79 | 0.92 | 85.48 | 86.8849 | 83.26 | 190215 |
| 1739921700 | 85.49 | -5.74 | -6.29 | 93.57 | 93.57 | 81.29 | 312474 |
| 1739576100 | 91.23 | 0.5 | 0.55 | 91.9981 | 92.07 | 89.44 | 129386 |
| 1739489700 | 90.73 | -0.71 | -0.78 | 92.27 | 94.69 | 87.55 | 138025 |
| 1739403300 | 91.44 | -2.57 | -2.73 | 91.62 | 93.69 | 91 | 119512 |
| 1739316900 | 94.01 | -4.33 | -4.40 | 96.42 | 96.42 | 91.71 | 84836 |
| 1739230500 | 98.34 | 0.65 | 0.67 | 97.94 | 100.952 | 96.84 | 90864 |
| 1738971300 | 97.69 | -4.31 | -4.23 | 102.7 | 103.89 | 97.41 | 134164 |
| 1738884900 | 102 | 1.22 | 1.21 | 100.91 | 102.73 | 100.08 | 99119 |
| 1738798500 | 100.78 | 4.3 | 4.46 | 97.52 | 101.5999 | 96.74 | 189851 |
| 1738712100 | 96.48 | 6.61 | 7.36 | 91.29 | 96.6 | 90.11 | 136417 |
| 1738625700 | 89.87 | -2.61 | -2.82 | 89 | 91.6 | 88.42 | 83349 |
| 1738366500 | 92.48 | -7.37 | -7.38 | 99.89 | 100 | 92 | 196209 |
| 1738280100 | 99.85 | 3.94 | 4.11 | 98.24 | 101.645 | 97.095 | 143634 |
| 1738193700 | 95.91 | 3.74 | 4.06 | 93.42 | 97.62 | 91.88 | 150484 |
| 1738107300 | 92.17 | 2.17 | 2.41 | 90.15 | 92.5793 | 88.175 | 227170 |
| 1738020900 | 90 | -12.44 | -12.14 | 98.19 | 98.19 | 86.19 | 277183 |
| 1737761700 | 102.44 | -2.21 | -2.11 | 105.99 | 106.0451 | 99.83 | 127043 |
| 1737675300 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1737588900 | 104.65 | 5.09 | 5.11 | 100.42 | 105.72 | 99.87 | 179449 |
| 1737502500 | 99.56 | 6.37 | 6.84 | 94.606 | 100 | 93.84 | 293172 |
| 1737156900 | 93.19 | -1.22 | -1.29 | 95.5 | 96.33 | 91.28 | 632169 |
| 1737070500 | 94.41 | 0.97 | 1.04 | 92.74 | 96.57 | 92.14 | 247706 |
| 1736984100 | 93.44 | -6.84 | -6.82 | 100.44 | 100.46 | 85.892 | 464400 |
| 1736897700 | 100.28 | 2.95 | 3.03 | 99.15 | 100.99 | 96.7867 | 104537 |
| 1736811300 | 97.33 | 1.23 | 1.28 | 94.4 | 98.4 | 90.73 | 109044 |
| 1736552100 | 96.1 | -1.07 | -1.10 | 96.1179 | 96.67 | 92.0001 | 170719 |
| 1736379300 | 97.17 | 2.72 | 2.88 | 95.555 | 98.19 | 91.78 | 199734 |
| 1736292900 | 94.45 | -3.39 | -3.46 | 96.5055 | 98.344 | 90.1516 | 237021 |
| 1736206500 | 97.84 | 3.72 | 3.95 | 94.91 | 98.57 | 94.5773 | 148423 |
| 1735947300 | 94.12 | 5.4 | 6.09 | 89.575 | 94.28 | 89.44 | 114681 |
| 1735860900 | 88.72 | 3.18 | 3.72 | 86.598 | 89.99 | 86 | 85257 |
| 1735688100 | 85.54 | -1 | -1.16 | 87.58 | 87.98 | 84.31 | 127829 |
| 1735601700 | 86.54 | 0.64 | 0.75 | 84.235 | 87.67 | 82.75 | 137286 |
| 1735342500 | 85.9 | -2.48 | -2.81 | 87.665 | 87.665 | 84.03 | 84110 |
| 1735256100 | 88.38 | 0.37 | 0.42 | 87.9 | 88.75 | 86.67 | 67135 |
| 1735077840 | 88.01 | 0.45 | 0.51 | 87.26 | 88.08 | 86.2033 | 49855 |
| 1734996900 | 87.56 | -2.2 | -2.45 | 89.4908 | 91.1569 | 87.46 | 97741 |
| 1734737700 | 89.76 | 1.06 | 1.20 | 87.09 | 91.4199 | 86 | 222820 |
| 1734651300 | 88.7 | 3.25 | 3.80 | 87.71 | 89.85 | 86.24 | 179707 |
| 1734564900 | 85.45 | -5.16 | -5.69 | 91.42 | 92.87 | 84.59 | 124452 |
| 1734478500 | 90.61 | -2.56 | -2.75 | 92.845 | 94.2499 | 89.14 | 148740 |
| 1734392100 | 93.17 | -1.16 | -1.23 | 94.78 | 97.47 | 93 | 97724 |
| 1734132900 | 94.33 | -0.17 | -0.18 | 94.82 | 96.98 | 92.79 | 67131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
