Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Limbach Holdings Inc | LMB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.58 | 3.69% | 44.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.05 | 43.00 | 44.725 | 44.45 | 42.87 |
LMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.72 | 44.725 | 38.70 | 41.19 | 167,432 | 4.73 | 11.91% |
| 1 Month | 41.44 | 44.725 | 38.03 | 40.74 | 133,371 | 3.01 | 7.26% |
| 3 Months | 42.95 | 52.96 | 38.03 | 43.65 | 173,819 | 1.50 | 3.49% |
| 6 Months | 28.43 | 52.96 | 27.45 | 41.29 | 163,454 | 16.02 | 56.35% |
| 1 Year | 15.92 | 52.96 | 15.83 | 33.98 | 183,791 | 28.53 | 179.21% |
| 3 Years | 10.64 | 52.96 | 4.90 | 25.96 | 92,163 | 33.81 | 317.76% |
| 5 Years | 8.26 | 52.96 | 2.37 | 18.96 | 92,345 | 36.19 | 438.14% |
LMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 44.45 | 1.58 | 3.69% | 43.05 | 44.725 | 43.00 | 151,681 |
| Apr 25 2024 | 42.87 | 0.36 | 0.85% | 41.03 | 43.10 | 41.03 | 222,047 |
| Apr 24 2024 | 42.51 | 0.30 | 0.71% | 42.25 | 42.99 | 41.96 | 119,683 |
| Apr 23 2024 | 42.21 | 2.44 | 6.14% | 39.63 | 42.30 | 39.63 | 117,837 |
| Apr 22 2024 | 39.77 | 0.46 | 1.17% | 39.52 | 40.21 | 38.865 | 76,448 |
| Apr 19 2024 | 39.31 | -0.71 | -1.77% | 39.72 | 40.73 | 38.70 | 295,157 |
| Apr 18 2024 | 40.02 | 0.70 | 1.78% | 39.29 | 41.55 | 39.2821 | 114,620 |
| Apr 17 2024 | 39.32 | 0.02 | 0.05% | 40.02 | 40.64 | 39.26 | 173,650 |
| Apr 16 2024 | 39.30 | 0.28 | 0.72% | 38.75 | 39.685 | 38.4801 | 64,433 |
| Apr 15 2024 | 39.02 | -0.51 | -1.29% | 39.03 | 40.20 | 38.92 | 90,600 |
| Apr 12 2024 | 39.53 | -1.11 | -2.73% | 40.29 | 41.17 | 39.33 | 101,498 |
| Apr 11 2024 | 40.64 | 1.04 | 2.63% | 39.51 | 40.67 | 39.2227 | 91,220 |
| Apr 10 2024 | 39.60 | -1.31 | -3.20% | 39.61 | 40.68 | 38.77 | 144,038 |
| Apr 09 2024 | 40.91 | -0.15 | -0.37% | 41.00 | 41.32 | 39.70 | 147,276 |
| Apr 08 2024 | 41.06 | -1.99 | -4.62% | 43.14 | 43.14 | 40.7825 | 252,411 |
| Apr 05 2024 | 43.05 | 2.45 | 6.03% | 41.36 | 43.70 | 41.36 | 139,072 |
| Apr 04 2024 | 40.60 | -0.87 | -2.10% | 42.02 | 42.3854 | 40.59 | 73,925 |
| Apr 03 2024 | 41.47 | 0.96 | 2.37% | 39.98 | 41.725 | 39.97 | 80,441 |
| Apr 02 2024 | 40.51 | -0.93 | -2.24% | 41.01 | 41.01 | 39.79 | 88,250 |
| Apr 01 2024 | 41.44 | 0.02 | 0.05% | 41.44 | 42.7299 | 41.43 | 107,138 |
| Mar 28 2024 | 41.42 | -0.19 | -0.46% | 41.61 | 42.3704 | 40.8572 | 229,524 |
