ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,265.20
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,645.99
      -0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Lifeward Ltd (LFWD)

      7. Lifeward Ltd (LFWD) Options

      LFWD Lifeward Ltd

      1.95
      -0.03 (-1.52%)
      After Hours
      Last Updated: 17:56:24
      Delayed by 15 minutes

      LFWD Jan 17 2025 2.5 Call

      View Full LFWD Chain
      0.03 -0.07 (-70.00%)
      Bid 0.10 Volume 54 Exp. Date Jan 17 2025
      Ask 0.05 Open Interest 1,865 Day's Range 0.02 - 0.05
      Open 0.05 Prev Close 0.10 Last Trade 1/10/2025 15:37

      LFWD Option Chain - Jan 17 2025

      LFWD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.100.050.03-70.00 %541,865
      5.000.050.050.050.00 %5367
      7.500.050.500.050.00 %032

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.550.750.65-7.14 %21,069
      5.003.003.201.500.00 %01
      7.505.505.700.000.00 %00

      LFWD Latest iHub Posts

      TrendTrade2016
      LFWD STRONG GAPPER
      Mon Jan 6, 2025 7:41 AM
      TrendTrade2016
      LFWD MONSTER
      Mon Jan 6, 2025 4:48 AM
      TrendTrade2016
      LFWD BIG GAPPA
      Mon Jan 6, 2025 4:17 AM
      TrendTrade2016
      LFWD INTO NEXT WEEK MONSTER COMING
      Fri Jan 3, 2025 4:26 PM
      tw0122
      Exoskeleton in the $2s
      Fri Dec 27, 2024 9:13 AM
      tw0122
      Nice bump today $1.89
      Thu Dec 26, 2024 6:32 PM
      Monksdream
      LFWD Robotics Stock #3: Lifeward
      Sat Sep 21, 2024 11:32 AM
      More LFWD Messages

      LFWD Latest News

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors Edgar (US Regulatory) - Jan 08 2025 17:33
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Jan 08 2025 17:20
      Form 8-K/A - Current report: [Amend] Edgar (US Regulatory) - Jan 08 2025 16:30
      Lifeward Announces Closing of $5 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules GlobeNewswire Inc. - Jan 08 2025 16:15
      Form 8-K - Current report Edgar (US Regulatory) - Jan 08 2025 09:04
      Form 424B5 - Prospectus [Rule 424(b)(5)] Edgar (US Regulatory) - Jan 08 2025 08:55
      More LFWD News

      Your Recent History

      AMEX
      SPY
      SPDR S&P 500
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      NLST
      Netlist (QB)
      NASDAQ
      MULN
      Mullen Automotive
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      ILLR
      Triller
      USOTC
      GTCH
      GBT Technologies (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      PSRU
      Valiant Eagle (PK)
      NASDAQ
      AMRN
      Amarin
      NYSE
      IONQ
      IonQ
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      NVDA
      NVIDIA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads