News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 182 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 576 | Day's Range | 0.11 - 0.22 |
| Open | 0.11 | Prev Close | 0.04 | Last Trade | 2/14/2025 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.50 | 4.70 | 2.10 | 0.00 % | 0 | 25 |
| 4.00 | 3.50 | 3.70 | 3.64 | 48.57 % | 1 | 197 |
| 5.00 | 2.05 | 2.75 | 2.65 | 14.22 % | 414 | 721 |
| 6.00 | 1.35 | 1.75 | 1.70 | 26.87 % | 311 | 1,460 |
| 7.00 | 0.60 | 0.80 | 0.72 | 60.00 % | 273 | 473 |
| 8.00 | 0.10 | 0.20 | 0.21 | 425.00 % | 182 | 576 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 322 |
| 10.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 91 |
| 11.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 89 |
| 12.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 8 |
| 4.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 44 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 878 |
| 6.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 1,184 |
| 7.00 | 0.20 | 0.10 | 0.11 | -45.00 % | 10 | 437 |
| 8.00 | 0.45 | 0.85 | 0.49 | -42.35 % | 200 | 13 |
| 9.00 | 1.25 | 1.90 | 4.80 | 0.00 % | 0 | 0 |
| 10.00 | 2.25 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.30 | 3.50 | 5.30 | 0.00 % | 0 | 0 |
| 12.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
