News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 19.40 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 16.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.00 | 19.00 | 6.70 | 0.00 % | 0 | 1 |
| 70.00 | 11.00 | 12.30 | 14.00 | 0.00 % | 0 | 30 |
| 75.00 | 6.50 | 7.00 | 5.90 | 0.00 % | 0 | 5 |
| 80.00 | 2.60 | 2.90 | 6.70 | 0.00 % | 0 | 6 |
| 82.50 | 1.25 | 1.45 | 5.13 | 0.00 % | 0 | 1 |
| 85.00 | 0.45 | 0.65 | 1.62 | 0.00 % | 0 | 18 |
| 87.50 | 0.10 | 0.25 | 0.35 | -73.08 % | 1 | 8 |
| 90.00 | 0.05 | 0.25 | 1.05 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.25 | 1.00 | 0.00 % | 0 | 7 |
| 70.00 | 0.15 | 0.30 | 0.25 | 66.67 % | 2 | 10 |
| 75.00 | 0.30 | 0.50 | 0.35 | 66.67 % | 4 | 5 |
| 80.00 | 1.25 | 1.45 | 4.28 | 0.00 % | 0 | 10 |
| 82.50 | 2.35 | 2.60 | 0.69 | 0.00 % | 0 | 3 |
| 85.00 | 4.00 | 4.40 | 6.80 | 0.00 % | 0 | 0 |
| 87.50 | 4.00 | 8.50 | 4.10 | 0.00 % | 0 | 1 |
| 90.00 | 6.50 | 10.20 | 14.10 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
