News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.86 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.86 | Open Interest | 544 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 21.60 | 26.50 | 40.22 | 0.00 % | 0 | 20 |
| 145.00 | 16.70 | 21.50 | 19.70 | 0.00 % | 0 | 119 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.50 | 5.50 | 4.50 | -10.00 % | 2 | 32 |
| 165.00 | 0.10 | 0.25 | 0.05 | -98.06 % | 1 | 14 |
| 170.00 | 0.39 | 4.80 | 0.39 | 0.00 % | 0 | 367 |
| 175.00 | 1.67 | 0.05 | 1.67 | 0.00 % | 0 | 365 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.31 | 4.80 | 1.31 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 1.45 | 0.05 | 1.45 | 0.00 % | 0 | 272 |
| 145.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 544 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.10 | 5.00 | 0.42 | 0.00 % | 0 | 29 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.50 | 13.50 | 14.51 | 0.00 % | 0 | 46 |
| 180.00 | 13.50 | 18.50 | 28.00 | 0.00 % | 0 | 14 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
