ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,705.85
      0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Joint Corp (JYNT)

      7. Joint Corp (JYNT) Options

      JYNT Joint Corp

      9.90
      -0.28 (-2.75%)
      Dec 27 2024 - Closed
      Delayed by 15 minutes

      JYNT Jan 17 2025 22.5 Put

      View Full JYNT Chain
      10.80 0.00 (0.00%)
      Bid 12.30 Volume 0 Exp. Date Jan 17 2025
      Ask 12.90 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 10.80 Last Trade - -

      JYNT Option Chain - Jan 17 2025

      JYNT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.507.209.000.000.00 %00
      5.004.705.200.000.00 %00
      7.502.252.804.200.00 %080
      10.000.401.500.490.00 %02
      12.500.000.750.000.00 %00
      15.000.200.700.200.00 %011
      17.500.350.750.350.00 %012
      20.000.030.750.030.00 %020

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.500.000.00 %00
      7.500.000.700.000.00 %00
      10.000.250.450.40-11.11 %121
      12.502.452.851.500.00 %0446
      15.004.805.403.450.00 %01
      17.507.107.902.950.00 %00
      20.009.8010.308.000.00 %00

      JYNT Latest iHub Posts

      Afterman
      Soon "The Joint" will have 1,000 clinics open
      Fri Jul 7, 2023 2:49 PM
      StockLogistics
      100 million in annual sales / 14.5 million
      Mon Oct 17, 2022 1:57 AM
      make it happen
      One day. It's a trap. Double digit flush
      Wed Jul 14, 2021 10:00 AM
      make it happen
      Massive "passive" rug pull was about a dollar...
      Mon Jul 12, 2021 1:18 PM
      make it happen
      Doesn't even pull in $12,000,000 MILLION with over
      Mon Jul 12, 2021 1:13 PM
      make it happen
      Book Value per share $1.63 VS $77.30
      Tue Jun 22, 2021 11:34 AM
      make it happen
      Monthly RSI over 92. Last time this happened
      Fri Jun 4, 2021 10:57 AM
      make it happen
      Not bashing on chiropractors but never worked for
      Fri Jun 4, 2021 10:56 AM
      More JYNT Messages

      Your Recent History

      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      COIN
      XRPUSD
      Ripple
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads