News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 21.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.70 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 7.20 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.85 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.60 | 4.90 | 2.60 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 114 |
| 150.00 | 0.60 | 4.70 | 0.30 | 0.00 % | 0 | 76 |
| 155.00 | 5.00 | 9.50 | 2.53 | 0.00 % | 0 | 2 |
| 160.00 | 10.70 | 14.50 | 6.28 | 0.00 % | 0 | 4 |
| 165.00 | 15.60 | 19.50 | 1.90 | 0.00 % | 0 | 2 |
| 170.00 | 20.00 | 24.50 | 4.60 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
