Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| J and J Snack Foods Corporation | JJSF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 138.80 | 04:05:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.80 |
JJSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.20 | 138.80 | 133.685 | 136.80 | 87,997 | 4.60 | 3.43% |
| 1 Month | 144.13 | 145.48 | 133.23 | 137.58 | 78,191 | -5.33 | -3.70% |
| 3 Months | 159.73 | 161.085 | 133.23 | 143.03 | 95,085 | -20.93 | -13.10% |
| 6 Months | 152.83 | 176.38 | 133.23 | 153.47 | 85,720 | -14.03 | -9.18% |
| 1 Year | 150.80 | 177.71 | 133.23 | 156.51 | 75,477 | -12.00 | -7.96% |
| 3 Years | 167.62 | 181.71 | 117.45 | 152.08 | 78,980 | -28.82 | -17.19% |
| 5 Years | 155.08 | 196.84 | 105.67 | 152.00 | 90,665 | -16.28 | -10.50% |
JJSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 138.80 | 1.42 | 1.03% | 136.55 | 138.80 | 136.23 | 70,648 |
| Apr 23 2024 | 137.38 | 0.87 | 0.64% | 136.79 | 138.00 | 136.41 | 72,415 |
| Apr 22 2024 | 136.51 | -0.58 | -0.42% | 137.17 | 137.8437 | 136.12 | 65,894 |
| Apr 19 2024 | 137.09 | 2.59 | 1.93% | 134.50 | 137.145 | 133.685 | 142,579 |
| Apr 18 2024 | 134.50 | 0.28 | 0.21% | 134.20 | 135.60 | 134.20 | 88,450 |
| Apr 17 2024 | 134.22 | -0.80 | -0.59% | 135.37 | 135.37 | 133.36 | 61,280 |
| Apr 16 2024 | 135.02 | 0.62 | 0.46% | 133.33 | 135.75 | 133.295 | 77,932 |
| Apr 15 2024 | 134.40 | -0.18 | -0.13% | 135.24 | 135.9932 | 134.0021 | 72,637 |
| Apr 12 2024 | 134.58 | -1.80 | -1.32% | 135.63 | 137.2752 | 134.17 | 80,402 |
| Apr 11 2024 | 136.38 | 1.36 | 1.01% | 135.48 | 138.37 | 135.266 | 102,854 |
| Apr 10 2024 | 135.02 | -3.53 | -2.55% | 137.27 | 137.27 | 133.73 | 70,272 |
| Apr 09 2024 | 138.55 | -0.85 | -0.61% | 140.25 | 141.29 | 138.31 | 66,362 |
| Apr 08 2024 | 139.40 | -0.85 | -0.61% | 140.20 | 140.64 | 138.71 | 63,635 |
| Apr 05 2024 | 140.25 | 0.37 | 0.26% | 138.83 | 140.49 | 138.315 | 55,406 |
| Apr 04 2024 | 139.88 | 1.54 | 1.11% | 138.67 | 140.15 | 138.18 | 69,148 |
| Apr 03 2024 | 138.34 | -0.96 | -0.69% | 138.56 | 139.38 | 137.785 | 71,610 |
| Apr 02 2024 | 139.30 | -2.88 | -2.03% | 141.28 | 141.52 | 138.44 | 116,742 |
| Apr 01 2024 | 142.18 | -2.38 | -1.65% | 144.26 | 145.44 | 141.67 | 62,167 |
| Mar 28 2024 | 144.56 | 1.02 | 0.71% | 144.13 | 145.48 | 143.52 | 70,368 |
| Mar 27 2024 | 143.54 | 0.40 | 0.28% | 144.02 | 145.11 | 143.143 | 110,412 |
| Mar 26 2024 | 143.14 | 1.23 | 0.87% | 142.76 | 143.41 | 141.8358 | 62,856 |
| Mar 25 2024 | 141.91 | -0.06 | -0.04% | 141.53 | 143.03 | 140.42 | 99,030 |
