J and J Snack Foods JJSF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
90.00	45.50	50.50	0.00	48.00	0	-
95.00	40.50	45.50	0.00	43.00	0	-
100.00	35.50	40.50	0.00	38.00	0	-
105.00	30.60	35.50	0.00	33.05	0	-
110.00	25.60	30.50	0.00	28.05	0	-
115.00	21.00	25.90	0.00	23.45	0	-
120.00	16.10	21.00	0.00	18.55	0	-
125.00	11.60	16.50	0.00	14.05	0	-
130.00	7.70	12.00	0.00	9.85	0	-
135.00	4.10	8.40	0.00	6.25	0	-
140.00	1.10	5.80	0.00	3.45	0	-
145.00	0.10	4.80	0.00	2.45	0	-
150.00	0.05	5.00	5.51	2.525	3	-
155.00	0.10	4.10	0.00	2.10	0	-
160.00	0.05	5.00	0.00	2.525	0	-
165.00	0.30	3.50	0.00	1.90	0	-
170.00	0.20	3.00	0.00	1.60	0	-
175.00	9.50	4.30	9.50	6.90	2	-
180.00	3.10	3.00	3.10	3.05	3	-
185.00	6.70	5.00	6.70	5.85	8	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
90.00	0.00	5.00	0.00	0.00	0	-
95.00	0.00	3.00	0.00	0.00	0	-
100.00	0.05	3.10	0.60	1.575	2	-
105.00	0.25	3.10	0.80	1.675	2	-
110.00	0.50	3.80	0.90	2.15	1	-
115.00	0.10	4.80	0.85	2.45	3	-
120.00	0.15	4.40	1.60	2.275	3	-
125.00	0.05	4.40	1.80	2.225	1	-
130.00	0.05	5.00	2.70	2.525	9	-
135.00	1.00	5.80	4.50	3.40	2	-
140.00	3.50	8.00	4.70	5.75	5	-
145.00	6.50	11.40	0.00	8.95	0	-
150.00	11.00	15.50	0.00	13.25	0	-
155.00	15.50	20.00	0.00	17.75	0	-
160.00	20.00	25.00	0.00	22.50	0	-
165.00	25.00	30.00	0.00	27.50	0	-
170.00	30.00	35.00	34.00	32.50	2	-
175.00	35.00	40.00	0.00	37.50	0	-
180.00	40.00	45.00	0.00	42.50	0	-
185.00	45.00	50.00	0.00	47.50	0	-

JJSF J and J Snack Foods Corporation