J and J Snack Foods Corporation (JJSF)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 30.60 | 35.50 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.90 | 30.50 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 21.50 | 25.50 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 16.20 | 20.50 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 11.40 | 15.50 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 7.70 | 10.60 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 1.90 | 6.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.15 | 5.00 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 2.60 | 4.90 | 2.60 | 3.75 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 9 | - |
190.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.35 | 5.00 | 5.00 | 2.675 | 0.00 | 0.00 % | 0 | 114 | - |
150.00 | 0.10 | 5.00 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 76 | - |
155.00 | 0.60 | 4.90 | 2.53 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 5.00 | 8.80 | 6.28 | 6.90 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 10.00 | 13.30 | 1.90 | 11.65 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 15.00 | 18.20 | 4.60 | 16.60 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 20.10 | 24.50 | 7.77 | 22.30 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 25.00 | 29.90 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 30.00 | 34.90 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 35.00 | 39.90 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 40.00 | 44.90 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 45.00 | 49.90 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.