News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.05 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 2.89 - 2.89 |
| Open | 2.89 | Prev Close | 0.00 | Last Trade | 5/10/2024 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.50 | 2.40 | 2.90 | 0.00 % | 10 | 0 |
| 18.00 | 0.30 | 0.75 | 0.55 | 1,000.00 % | 553 | 1 |
| 19.00 | 0.10 | 2.50 | 0.20 | 0.00 % | 4 | 0 |
| 20.00 | 0.30 | 0.75 | 0.25 | 0.00 % | 61 | 0 |
| 21.00 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.47 | 0.05 | 0.03 | -93.62 % | 9 | 5 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.35 | 0.25 | 0.00 % | 8 | 0 |
| 16.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 303 | 0 |
| 17.00 | 0.15 | 1.10 | 0.65 | 0.00 % | 16 | 0 |
| 18.00 | 0.65 | 1.35 | 1.50 | 0.00 % | 50 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 29 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
