ITOS

iTeos Therapeutics Historical Data

Company Name Stock Ticker Symbol Market Type
iTeos Therapeutics Inc ITOS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 23.33 20:00:00
Open Price Low Price High Price Close Price Prev Close
23.33
more quote information »

ITOS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.1027.4023.2524.52454,596-2.77-10.61%
1 Month27.1328.0523.2525.37331,656-3.80-14.01%
3 Months17.2128.0516.3221.90429,3276.1235.56%
6 Months33.7237.2616.2125.57431,915-10.39-30.81%
1 Year24.3052.4316.2130.81390,987-0.97-3.99%
3 Years19.7052.4316.2129.47330,2623.6318.43%
5 Years19.7052.4316.2129.47330,2623.6318.43%

ITOS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 23.33 -1.55 -6.23% 24.49 25.025 23.25 342,840
Aug 16 2022 24.88 -0.52 -2.05% 25.40 25.74 24.39 521,560
Aug 15 2022 25.40 0.04 0.16% 25.01 25.8025 24.725 353,464
Aug 12 2022 25.36 1.66 7.0% 24.01 26.12 23.59 470,685
Aug 11 2022 23.70 -3.39 -12.51% 26.10 27.40 23.415 584,431
Aug 10 2022 27.09 0.93 3.56% 26.77 27.42 26.69 293,538
Aug 09 2022 26.16 -0.85 -3.15% 27.02 27.10 25.10 270,089
Aug 08 2022 27.01 -0.24 -0.88% 27.52 27.52 26.39 225,560
Aug 05 2022 27.25 0.20 0.74% 26.71 27.405 26.34 352,177
Aug 04 2022 27.05 0.78 2.97% 26.04 27.08 26.04 305,783
Aug 03 2022 26.27 1.13 4.49% 25.37 26.42 25.37 255,693
Aug 02 2022 25.14 1.05 4.36% 24.18 26.16 23.80 304,325
Aug 01 2022 24.09 -0.37 -1.51% 24.14 24.6837 23.8775 258,999
Jul 29 2022 24.46 -0.93 -3.66% 25.30 25.30 24.32 272,687
Jul 28 2022 25.39 -0.31 -1.21% 25.66 25.955 24.375 201,965
Jul 27 2022 25.70 0.41 1.62% 25.46 26.12 24.97 279,255
Jul 26 2022 25.29 0.32 1.28% 24.91 25.69 24.33 246,286
Jul 25 2022 24.97 0.39 1.59% 24.61 25.19 24.13 205,439
Jul 22 2022 24.58 -1.40 -5.39% 26.00 26.00 24.44 346,790
Jul 21 2022 25.98 -1.19 -4.38% 27.13 28.05 25.697 541,553
Jul 20 2022 27.17 0.86 3.27% 26.22 27.46 25.71 595,066
Jul 19 2022 26.31 2.18 9.03% 24.46 26.37 24.20 458,665
Jul 18 2022 24.13 -0.37 -1.51% 24.70 25.19 23.84 419,149
See More Historical Prices »


Your Recent History
NASDAQ
ITOS
iTeos Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now