Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iTeos Therapeutics Inc | ITOS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 26.92 | 08:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.92 |
ITOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.47 | 28.01 | 26.4412 | 27.18 | 108,024 | -0.55 | -2.0% |
| 1 Month | 26.39 | 28.07 | 25.41 | 26.99 | 131,898 | 0.53 | 2.01% |
| 3 Months | 24.52 | 29.6734 | 23.755 | 26.79 | 164,059 | 2.40 | 9.79% |
| 6 Months | 24.65 | 29.765 | 17.43 | 24.77 | 326,114 | 2.27 | 9.21% |
| 1 Year | 23.68 | 47.61 | 17.43 | 27.90 | 274,103 | 3.24 | 13.68% |
| 3 Years | 19.70 | 47.61 | 17.43 | 27.64 | 256,540 | 7.22 | 36.65% |
| 5 Years | 19.70 | 47.61 | 17.43 | 27.64 | 256,540 | 7.22 | 36.65% |
ITOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2021 | 26.92 | -0.07 | -0.26% | 26.99 | 27.31 | 26.4412 | 153,920 |
| Oct 25 2021 | 26.99 | -0.39 | -1.42% | 27.34 | 27.49 | 26.445 | 130,168 |
| Oct 22 2021 | 27.38 | 0.03 | 0.11% | 27.15 | 27.60 | 26.78 | 122,608 |
| Oct 21 2021 | 27.35 | -0.27 | -0.98% | 27.61 | 28.01 | 27.21 | 61,715 |
| Oct 20 2021 | 27.62 | 0.04 | 0.15% | 27.47 | 27.99 | 27.45 | 71,710 |
| Oct 19 2021 | 27.58 | -0.05 | -0.18% | 27.77 | 28.00 | 26.41 | 149,284 |
| Oct 18 2021 | 27.63 | -0.33 | -1.18% | 27.94 | 27.94 | 26.845 | 154,881 |
| Oct 15 2021 | 27.96 | 0.56 | 2.04% | 27.84 | 28.07 | 26.96 | 137,719 |
| Oct 14 2021 | 27.40 | 0.97 | 3.67% | 26.75 | 27.91 | 26.02 | 176,194 |
| Oct 13 2021 | 26.43 | -0.24 | -0.9% | 26.95 | 27.40 | 26.39 | 223,990 |
| Oct 12 2021 | 26.67 | -0.16 | -0.6% | 27.01 | 27.28 | 26.25 | 132,558 |
| Oct 11 2021 | 26.83 | -0.11 | -0.41% | 26.94 | 27.565 | 26.52 | 295,481 |
| Oct 08 2021 | 26.94 | 0.49 | 1.85% | 26.43 | 27.05 | 26.295 | 43,772 |
| Oct 07 2021 | 26.45 | 0.22 | 0.84% | 26.40 | 27.07 | 26.19 | 65,692 |
| Oct 06 2021 | 26.23 | -0.43 | -1.61% | 26.35 | 26.70 | 25.63 | 97,300 |
| Oct 05 2021 | 26.66 | -0.04 | -0.15% | 26.80 | 26.935 | 26.04 | 134,815 |
| Oct 04 2021 | 26.70 | -0.31 | -1.15% | 26.84 | 27.16 | 26.605 | 133,310 |
| Oct 01 2021 | 27.01 | 0.01 | 0.04% | 26.99 | 27.11 | 25.69 | 141,946 |
| Sep 30 2021 | 27.00 | 1.43 | 5.59% | 25.525 | 27.09 | 25.525 | 154,070 |
| Sep 29 2021 | 25.57 | -0.78 | -2.96% | 26.39 | 26.61 | 25.41 | 56,821 |
| Sep 28 2021 | 26.35 | -0.79 | -2.91% | 26.91 | 27.13 | 26.20 | 117,363 |
| Sep 27 2021 | 27.14 | -0.32 | -1.17% | 27.34 | 27.52 | 26.70 | 141,294 |
