1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. iTeos Therapeutics Inc (ITOS)
  7. Historical

ITOS

iTeos Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
iTeos Therapeutics Inc ITOS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 26.92 08:00:01
Open Price Low Price High Price Close Price Prev Close
26.92
more quote information »

ITOS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.4728.0126.441227.18108,024-0.55-2.0%
1 Month26.3928.0725.4126.99131,8980.532.01%
3 Months24.5229.673423.75526.79164,0592.409.79%
6 Months24.6529.76517.4324.77326,1142.279.21%
1 Year23.6847.6117.4327.90274,1033.2413.68%
3 Years19.7047.6117.4327.64256,5407.2236.65%
5 Years19.7047.6117.4327.64256,5407.2236.65%

ITOS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 26.92 -0.07 -0.26% 26.99 27.31 26.4412 153,920
Oct 25 2021 26.99 -0.39 -1.42% 27.34 27.49 26.445 130,168
Oct 22 2021 27.38 0.03 0.11% 27.15 27.60 26.78 122,608
Oct 21 2021 27.35 -0.27 -0.98% 27.61 28.01 27.21 61,715
Oct 20 2021 27.62 0.04 0.15% 27.47 27.99 27.45 71,710
Oct 19 2021 27.58 -0.05 -0.18% 27.77 28.00 26.41 149,284
Oct 18 2021 27.63 -0.33 -1.18% 27.94 27.94 26.845 154,881
Oct 15 2021 27.96 0.56 2.04% 27.84 28.07 26.96 137,719
Oct 14 2021 27.40 0.97 3.67% 26.75 27.91 26.02 176,194
Oct 13 2021 26.43 -0.24 -0.9% 26.95 27.40 26.39 223,990
Oct 12 2021 26.67 -0.16 -0.6% 27.01 27.28 26.25 132,558
Oct 11 2021 26.83 -0.11 -0.41% 26.94 27.565 26.52 295,481
Oct 08 2021 26.94 0.49 1.85% 26.43 27.05 26.295 43,772
Oct 07 2021 26.45 0.22 0.84% 26.40 27.07 26.19 65,692
Oct 06 2021 26.23 -0.43 -1.61% 26.35 26.70 25.63 97,300
Oct 05 2021 26.66 -0.04 -0.15% 26.80 26.935 26.04 134,815
Oct 04 2021 26.70 -0.31 -1.15% 26.84 27.16 26.605 133,310
Oct 01 2021 27.01 0.01 0.04% 26.99 27.11 25.69 141,946
Sep 30 2021 27.00 1.43 5.59% 25.525 27.09 25.525 154,070
Sep 29 2021 25.57 -0.78 -2.96% 26.39 26.61 25.41 56,821
Sep 28 2021 26.35 -0.79 -2.91% 26.91 27.13 26.20 117,363
Sep 27 2021 27.14 -0.32 -1.17% 27.34 27.52 26.70 141,294
See More Historical Prices »


Your Recent History
NASDAQ
ITOS
iTeos Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.