| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iTeos Therapeutics Inc | ITOS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 23.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.33 |
ITOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.10 | 27.40 | 23.25 | 24.52 | 454,596 | -2.77 | -10.61% |
| 1 Month | 27.13 | 28.05 | 23.25 | 25.37 | 331,656 | -3.80 | -14.01% |
| 3 Months | 17.21 | 28.05 | 16.32 | 21.90 | 429,327 | 6.12 | 35.56% |
| 6 Months | 33.72 | 37.26 | 16.21 | 25.57 | 431,915 | -10.39 | -30.81% |
| 1 Year | 24.30 | 52.43 | 16.21 | 30.81 | 390,987 | -0.97 | -3.99% |
| 3 Years | 19.70 | 52.43 | 16.21 | 29.47 | 330,262 | 3.63 | 18.43% |
| 5 Years | 19.70 | 52.43 | 16.21 | 29.47 | 330,262 | 3.63 | 18.43% |
ITOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 23.33 | -1.55 | -6.23% | 24.49 | 25.025 | 23.25 | 342,840 |
| Aug 16 2022 | 24.88 | -0.52 | -2.05% | 25.40 | 25.74 | 24.39 | 521,560 |
| Aug 15 2022 | 25.40 | 0.04 | 0.16% | 25.01 | 25.8025 | 24.725 | 353,464 |
| Aug 12 2022 | 25.36 | 1.66 | 7.0% | 24.01 | 26.12 | 23.59 | 470,685 |
| Aug 11 2022 | 23.70 | -3.39 | -12.51% | 26.10 | 27.40 | 23.415 | 584,431 |
| Aug 10 2022 | 27.09 | 0.93 | 3.56% | 26.77 | 27.42 | 26.69 | 293,538 |
| Aug 09 2022 | 26.16 | -0.85 | -3.15% | 27.02 | 27.10 | 25.10 | 270,089 |
| Aug 08 2022 | 27.01 | -0.24 | -0.88% | 27.52 | 27.52 | 26.39 | 225,560 |
| Aug 05 2022 | 27.25 | 0.20 | 0.74% | 26.71 | 27.405 | 26.34 | 352,177 |
| Aug 04 2022 | 27.05 | 0.78 | 2.97% | 26.04 | 27.08 | 26.04 | 305,783 |
| Aug 03 2022 | 26.27 | 1.13 | 4.49% | 25.37 | 26.42 | 25.37 | 255,693 |
| Aug 02 2022 | 25.14 | 1.05 | 4.36% | 24.18 | 26.16 | 23.80 | 304,325 |
| Aug 01 2022 | 24.09 | -0.37 | -1.51% | 24.14 | 24.6837 | 23.8775 | 258,999 |
| Jul 29 2022 | 24.46 | -0.93 | -3.66% | 25.30 | 25.30 | 24.32 | 272,687 |
| Jul 28 2022 | 25.39 | -0.31 | -1.21% | 25.66 | 25.955 | 24.375 | 201,965 |
| Jul 27 2022 | 25.70 | 0.41 | 1.62% | 25.46 | 26.12 | 24.97 | 279,255 |
| Jul 26 2022 | 25.29 | 0.32 | 1.28% | 24.91 | 25.69 | 24.33 | 246,286 |
| Jul 25 2022 | 24.97 | 0.39 | 1.59% | 24.61 | 25.19 | 24.13 | 205,439 |
| Jul 22 2022 | 24.58 | -1.40 | -5.39% | 26.00 | 26.00 | 24.44 | 346,790 |
| Jul 21 2022 | 25.98 | -1.19 | -4.38% | 27.13 | 28.05 | 25.697 | 541,553 |
| Jul 20 2022 | 27.17 | 0.86 | 3.27% | 26.22 | 27.46 | 25.71 | 595,066 |
| Jul 19 2022 | 26.31 | 2.18 | 9.03% | 24.46 | 26.37 | 24.20 | 458,665 |
| Jul 18 2022 | 24.13 | -0.37 | -1.51% | 24.70 | 25.19 | 23.84 | 419,149 |