News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.60 | 1.10 | 0.85 | 0.00 % | 0 | 13 |
| 1.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,242 |
| 1.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 378 |
| 1.50 | 0.35 | 0.50 | 0.20 | 0.00 % | 0 | 5 |
| 2.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 805 |
| 2.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 20 | 1,287 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.10 | 1.00 | 0.40 | 0.00 % | 0 | 2 |
| 1.50 | 0.60 | 2.75 | 0.80 | 0.00 % | 0 | 0 |
| 1.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 44 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 3 | 26 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
