News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -9.62379702537 | 11.43 | 12.25 | 9.9 | 385463 | 10.70196299 | CS |
| 4 | 2.15 | 26.2836185819 | 8.18 | 12.25 | 7.35 | 566623 | 9.05942509 | CS |
| 12 | -0.26 | -2.45514636449 | 10.59 | 13.44 | 7.35 | 383953 | 9.92065222 | CS |
| 26 | 2.17 | 26.5931372549 | 8.16 | 14.748 | 4.73 | 543209 | 9.15731471 | CS |
| 52 | 3.976 | 62.5747560592 | 6.354 | 14.748 | 3.888 | 2039653 | 6.61573606 | CS |
| 156 | -95.27 | -90.2178030303 | 105.6 | 119.52 | 3.888 | 4490901 | 29.17653091 | CS |
| 260 | -23.27 | -69.255952381 | 33.6 | 426 | 3.888 | 9049062 | 122.64865295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 10.07 | -0.31 | -2.99 | 10.33 | 10.5557 | 10.02 | 250387 |
| 1721342100 | 10.38 | -0.71 | -6.40 | 11.15 | 12.25 | 10.25 | 713305 |
| 1721255700 | 11.09 | -0.04 | -0.36 | 11.06 | 11.213 | 10.66 | 325899 |
| 1721169300 | 11.13 | 0.07 | 0.63 | 11.2 | 11.4 | 10.89 | 352479 |
| 1721082900 | 11.06 | -0.25 | -2.21 | 11.43 | 11.4835 | 10.9 | 306452 |
| 1720823700 | 11.31 | 0.27 | 2.45 | 11.15 | 11.72 | 10.8639 | 552580 |
| 1720737300 | 11.04 | 1.76 | 18.97 | 9.44 | 11.27 | 9.4218 | 861725 |
| 1720650900 | 9.28 | 0.14 | 1.53 | 8.96 | 9.5 | 8.96 | 274959 |
| 1720564500 | 9.14 | 0.46 | 5.30 | 8.57 | 9.18 | 8.55 | 212915 |
| 1720478100 | 8.68 | -0.25 | -2.80 | 8.98 | 9.48 | 8.6199999 | 458823 |
| 1720218900 | 8.93 | 0.6 | 7.20 | 8.3 | 8.95 | 8.2 | 332681 |
| 1720040640 | 8.33 | -0.1 | -1.19 | 8.42 | 8.59 | 8.25 | 136728 |
| 1719959700 | 8.43 | -0.18 | -2.09 | 8.58 | 8.88 | 8.3 | 311195 |
| 1719873300 | 8.61 | 0.85 | 10.95 | 8.13 | 8.69 | 7.9 | 584369 |
| 1719614100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1719527700 | 7.76 | -0.05 | -0.64 | 7.81 | 8.125 | 7.67 | 318784 |
| 1719441300 | 7.81 | 0.12 | 1.56 | 7.52 | 7.97 | 7.35 | 435106 |
| 1719354900 | 7.69 | -0.27 | -3.39 | 7.94 | 8.1199999 | 7.69 | 336632 |
| 1719268500 | 7.96 | -0.13 | -1.61 | 8.18 | 8.4154 | 7.905 | 219328 |
| 1719009300 | 8.09 | 0.02 | 0.25 | 8.11 | 8.25 | 8.01 | 371438 |
| 1718922900 | 8.07 | -0.49 | -5.72 | 8.5 | 8.5 | 8.0501 | 354554 |
| 1718750100 | 8.56 | -0.38 | -4.25 | 8.94 | 8.95 | 8.55 | 291984 |
| 1718663700 | 8.94 | -0.15 | -1.65 | 9 | 9.0999 | 8.76 | 230468 |
| 1718404500 | 9.09 | -0.36 | -3.81 | 9.45 | 9.45 | 9.01 | 230103 |
| 1718318100 | 9.45 | -0.03 | -0.32 | 9.5 | 9.69 | 9.32 | 134477 |
| 1718231700 | 9.48 | -0.23 | -2.37 | 9.86 | 10.19 | 9.4243 | 220316 |
| 1718145300 | 9.71 | -0.01 | -0.10 | 9.72 | 9.83 | 9.47 | 155247 |
| 1718058900 | 9.72 | 0.13 | 1.36 | 9.6 | 9.72 | 9.22 | 307034 |
| 1717799700 | 9.59 | -0.43 | -4.29 | 9.98 | 10 | 9.51 | 234516 |
| 1717713300 | 10.02 | -0.11 | -1.09 | 10.25 | 10.25 | 9.95 | 185812 |
| 1717626900 | 10.13 | 0.04 | 0.40 | 10.09 | 10.38 | 10.0201 | 226364 |
| 1717540500 | 10.09 | -0.07 | -0.69 | 10.17 | 10.37 | 10.05 | 190115 |
| 1717454100 | 10.16 | 0.03 | 0.30 | 10.22 | 10.46 | 9.92 | 224403 |
| 1717194900 | 10.13 | 0.36 | 3.68 | 9.81 | 10.2399 | 9.7 | 254701 |
| 1717108500 | 9.77 | -0.27 | -2.69 | 10.16 | 10.455 | 9.74 | 374814 |
| 1717022100 | 10.04 | -0.35 | -3.37 | 10.21 | 10.21 | 9.82 | 231035 |
| 1716935700 | 10.39 | -0.61 | -5.55 | 11.12 | 11.17 | 10.2201 | 412678 |
| 1716590100 | 11 | 0.04 | 0.36 | 10.96 | 11.18 | 10.801 | 222503 |
| 1716503700 | 10.96 | -0.29 | -2.58 | 11.28 | 11.41 | 10.86 | 316160 |
| 1716417300 | 11.25 | 0.26 | 2.37 | 11.03 | 11.7 | 10.82 | 527127 |
| 1716330900 | 10.99 | -0.12 | -1.08 | 11.11 | 11.47 | 10.82 | 235920 |
| 1716244500 | 11.11 | -0.89 | -7.42 | 11.95 | 12.19 | 10.94 | 340650 |
| 1715985300 | 12 | -0.79 | -6.18 | 12.62 | 12.62 | 11.81 | 414818 |
| 1715898900 | 12.79 | -0.28 | -2.14 | 13.15 | 13.44 | 12.6313 | 365992 |
| 1715812500 | 13.07 | 1.65 | 14.45 | 11.72 | 13.25 | 11.55 | 731597 |
| 1715726100 | 11.42 | 0.06 | 0.53 | 11.85 | 12.24 | 11.08 | 410951 |
| 1715639700 | 11.36 | 0.71 | 6.67 | 10.71 | 11.7281 | 10.5 | 341736 |
| 1715380500 | 10.65 | -0.53 | -4.74 | 11.15 | 11.39 | 10.595 | 228163 |
| 1715294100 | 11.18 | 0.18 | 1.64 | 11 | 11.2 | 10.8 | 121366 |
| 1715207700 | 11 | -0.15 | -1.35 | 11 | 11.2952 | 10.82 | 157294 |
| 1715121300 | 11.15 | -0.73 | -6.14 | 11.85 | 11.88 | 11.01 | 316612 |
| 1715034900 | 11.88 | -0.22 | -1.82 | 12.31 | 12.355 | 11.69 | 261505 |
| 1714775700 | 12.1 | 0.09 | 0.75 | 12.32 | 12.45 | 11.9 | 296282 |
| 1714689300 | 12.01 | 0.42 | 3.62 | 11.87 | 12.105 | 11.5071 | 266902 |
| 1714602900 | 11.59 | 0.14 | 1.22 | 11.47 | 12.3899 | 11.315 | 422445 |
| 1714516500 | 11.45 | -0.05 | -0.43 | 11.39 | 11.5799 | 11.14 | 193395 |
| 1714430100 | 11.5 | 0.93 | 8.80 | 10.59 | 11.9665 | 10.59 | 342063 |
| 1714170900 | 10.57 | 0.45 | 4.40 | 10.25 | 10.7 | 10.09 | 196113 |
| 1714084500 | 10.125 | -0.04 | -0.34 | 9.98 | 10.125 | 9.74 | 154618 |
| 1713998100 | 10.16 | -0.21 | -2.03 | 10.42 | 10.78 | 10.01 | 246812 |
| 1713911700 | 10.37 | 0.35 | 3.49 | 9.95 | 10.8168 | 9.95 | 241980 |
| 1713825300 | 10.02 | 0.34 | 3.51 | 9.7 | 10.241 | 9.285 | 335743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
