INO

Inovio Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Inovio Pharmaceuticals Inc New INO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.89 04:54:29
Open Price Low Price High Price Close Price Prev Close
8.89
more quote information »

INO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.789.068.388.663,796,0570.111.25%
1 Month7.573410.337.3658.835,553,3651.3217.38%
3 Months9.5510.375.817.928,308,686-0.66-6.91%
6 Months10.3019.005.8110.6011,569,725-1.41-13.69%
1 Year25.7935.505.8115.7616,438,041-16.90-65.53%
3 Years4.2935.501.91513.1411,018,5924.60107.23%
5 Years9.0335.501.91512.707,113,893-0.14-1.55%

INO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2021 8.89 0.20 2.3% 8.77 8.95 8.7299 3,455,733
Jun 23 2021 8.69 -0.01 -0.11% 8.86 9.06 8.53 3,738,648
Jun 22 2021 8.70 0.06 0.69% 8.60 8.73 8.38 3,031,596
Jun 21 2021 8.64 0.15 1.77% 8.53 8.7699 8.40 3,160,620
Jun 18 2021 8.49 -0.33 -3.74% 8.78 8.81 8.44 5,593,689
Jun 17 2021 8.82 0.25 2.92% 8.57 9.07 8.5201 4,070,375
Jun 16 2021 8.57 -0.06 -0.7% 8.51 8.78 8.35 3,317,116
Jun 15 2021 8.63 -0.28 -3.14% 8.93 8.97 8.56 3,973,160
Jun 14 2021 8.91 -0.19 -2.09% 9.1113 9.16 8.73 5,138,623
Jun 11 2021 9.10 -0.05 -0.55% 9.28 9.28 8.90 3,754,937
Jun 10 2021 9.15 -0.88 -8.77% 9.60 9.65 8.89 7,652,335
Jun 09 2021 10.03 1.44 16.76% 8.89 10.33 8.841 23,739,383
Jun 08 2021 8.59 0.15 1.78% 8.65 8.69 8.24 6,019,529
Jun 07 2021 8.44 0.50 6.3% 8.01 8.58 7.97 6,602,995
Jun 04 2021 7.94 0.05 0.63% 7.86 8.12 7.8218 3,113,810
Jun 03 2021 7.89 -0.07 -0.88% 7.90 8.25 7.815 5,627,653
Jun 02 2021 7.96 0.52 6.99% 7.44 7.99 7.365 4,888,400
Jun 01 2021 7.44 -0.11 -1.46% 7.56 7.69 7.39 3,119,892
May 28 2021 7.55 -0.02 -0.26% 7.5734 8.0499 7.47 5,515,436
May 27 2021 7.57 0.20 2.71% 7.36 7.63 7.28 4,283,280
May 26 2021 7.37 0.33 4.69% 7.05 7.41 6.98 5,263,742
May 25 2021 7.04 -0.12 -1.68% 7.16 7.29 6.995 3,343,557
See More Historical Prices »


Your Recent History
NASDAQ
INO
Inovio Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.