Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inovio Pharmaceuticals Inc New | INO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.82% | 10.80 | 09:44:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.00 | 10.80 | 11.01 | 11.00 |
INO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.87 | 12.45 | 10.80 | 11.67 | 259,719 | -1.07 | -9.01% |
| 1 Month | 11.61 | 12.45 | 8.96 | 10.85 | 311,086 | -0.81 | -6.98% |
| 3 Months | 7.49 | 14.748 | 7.0793 | 10.74 | 446,964 | 3.31 | 44.19% |
| 6 Months | 4.4412 | 14.748 | 3.888 | 7.54 | 1,874,424 | 6.36 | 143.18% |
| 1 Year | 9.816 | 14.748 | 3.888 | 6.49 | 4,026,224 | 0.984 | 10.02% |
| 3 Years | 83.88 | 123.96 | 3.888 | 34.55 | 4,823,551 | -73.08 | -87.12% |
| 5 Years | 46.20 | 426.00 | 3.888 | 122.43 | 9,075,967 | -35.40 | -76.62% |
INO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 11.00 | -0.15 | -1.35% | 11.00 | 11.2952 | 10.82 | 157,294 |
| May 07 2024 | 11.15 | -0.73 | -6.14% | 11.85 | 11.88 | 11.01 | 316,612 |
| May 06 2024 | 11.88 | -0.22 | -1.82% | 12.31 | 12.355 | 11.69 | 261,505 |
| May 03 2024 | 12.10 | 0.09 | 0.75% | 12.32 | 12.45 | 11.90 | 296,282 |
| May 02 2024 | 12.01 | 0.42 | 3.62% | 11.87 | 12.105 | 11.5071 | 266,902 |
| May 01 2024 | 11.59 | 0.14 | 1.22% | 11.47 | 12.3899 | 11.315 | 422,445 |
| Apr 30 2024 | 11.45 | -0.05 | -0.43% | 11.39 | 11.5799 | 11.14 | 193,395 |
| Apr 29 2024 | 11.50 | 0.93 | 8.80% | 10.59 | 11.9665 | 10.59 | 342,063 |
| Apr 26 2024 | 10.57 | 0.45 | 4.40% | 10.25 | 10.70 | 10.09 | 196,113 |
| Apr 25 2024 | 10.125 | -0.04 | -0.34% | 9.8001 | 10.125 | 9.74 | 143,684 |
| Apr 24 2024 | 10.16 | -0.21 | -2.03% | 10.42 | 10.78 | 10.01 | 246,812 |
| Apr 23 2024 | 10.37 | 0.35 | 3.49% | 9.95 | 10.8168 | 9.95 | 241,980 |
| Apr 22 2024 | 10.02 | 0.34 | 3.51% | 9.70 | 10.241 | 9.285 | 335,743 |
| Apr 19 2024 | 9.68 | -0.52 | -5.10% | 10.20 | 10.20 | 9.54 | 353,420 |
| Apr 18 2024 | 10.20 | -0.87 | -7.86% | 11.00 | 11.00 | 10.1201 | 401,381 |
| Apr 17 2024 | 11.07 | 1.44 | 14.89% | 9.64 | 11.25 | 9.64 | 705,619 |
| Apr 16 2024 | 9.635 | -1.36 | -12.33% | 9.06 | 10.21 | 8.96 | 607,632 |
| Apr 15 2024 | 10.99 | -0.04 | -0.36% | 11.00 | 11.15 | 10.80 | 257,751 |
| Apr 12 2024 | 11.03 | -0.73 | -6.21% | 11.67 | 11.8999 | 10.82 | 269,853 |
| Apr 11 2024 | 11.76 | 0.25 | 2.17% | 11.61 | 11.96 | 11.30 | 205,236 |
| Apr 10 2024 | 11.51 | -0.12 | -1.03% | 11.20 | 11.58 | 10.8491 | 239,214 |
| Apr 09 2024 | 11.63 | 0.29 | 2.56% | 11.25 | 11.98 | 11.11 | 255,666 |
