Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inovio Pharmaceuticals Inc New | INO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.01 | 0.53% | 1.90 | 08:06:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.89 |
INO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.96 | 1.68 | 1.81 | 5,868,990 | -0.05 | -2.56% |
| 1 Month | 1.72 | 2.02 | 1.38 | 1.71 | 7,177,120 | 0.18 | 10.47% |
| 3 Months | 3.23 | 3.45 | 1.38 | 2.03 | 6,558,929 | -1.33 | -41.18% |
| 6 Months | 5.0185 | 5.145 | 1.38 | 2.80 | 5,582,677 | -3.12 | -62.14% |
| 1 Year | 9.10 | 9.96 | 1.38 | 4.89 | 4,921,295 | -7.20 | -79.12% |
| 3 Years | 3.00 | 35.50 | 1.38 | 12.35 | 12,132,355 | -1.10 | -36.67% |
| 5 Years | 8.00 | 35.50 | 1.38 | 11.90 | 7,794,392 | -6.10 | -76.25% |
INO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 1.89 | 0.16 | 9.25% | 1.77 | 1.89 | 1.72 | 6,022,637 |
| Jun 30 2022 | 1.73 | -0.06 | -3.35% | 1.74 | 1.84 | 1.68 | 5,739,424 |
| Jun 29 2022 | 1.79 | -0.03 | -1.65% | 1.79 | 1.835 | 1.73 | 6,147,995 |
| Jun 28 2022 | 1.82 | -0.13 | -6.67% | 1.95 | 1.96 | 1.78 | 5,565,903 |
| Jun 27 2022 | 1.95 | 0.01 | 0.52% | 1.95 | 2.00 | 1.83 | 4,756,067 |
| Jun 24 2022 | 1.94 | -0.07 | -3.48% | 2.01 | 2.02 | 1.84 | 8,895,460 |
| Jun 23 2022 | 2.01 | 0.14 | 7.49% | 1.89 | 2.01 | 1.85 | 8,126,930 |
| Jun 22 2022 | 1.87 | 0.15 | 8.72% | 1.67 | 1.94 | 1.64 | 8,827,325 |
| Jun 21 2022 | 1.72 | 0.12 | 7.5% | 1.615 | 1.795 | 1.60 | 8,866,613 |
| Jun 17 2022 | 1.60 | 0.12 | 8.11% | 1.48 | 1.66 | 1.47 | 18,099,551 |
| Jun 16 2022 | 1.48 | -0.04 | -2.63% | 1.45 | 1.53 | 1.38 | 6,867,162 |
| Jun 15 2022 | 1.52 | 0.08 | 5.56% | 1.45 | 1.53 | 1.43 | 6,839,490 |
| Jun 14 2022 | 1.44 | -0.02 | -1.37% | 1.48 | 1.49 | 1.40 | 4,196,656 |
| Jun 13 2022 | 1.46 | -0.05 | -3.31% | 1.48 | 1.59 | 1.43 | 8,791,385 |
| Jun 10 2022 | 1.51 | -0.14 | -8.48% | 1.66 | 1.67 | 1.50 | 7,850,213 |
| Jun 09 2022 | 1.65 | -0.15 | -8.33% | 1.81 | 1.82 | 1.65 | 5,259,490 |
| Jun 08 2022 | 1.80 | -0.01 | -0.55% | 1.76 | 1.865 | 1.75 | 4,347,803 |
| Jun 07 2022 | 1.81 | 0.08 | 4.62% | 1.72 | 1.81 | 1.70 | 3,988,053 |
| Jun 06 2022 | 1.73 | -0.04 | -2.26% | 1.78 | 1.825 | 1.695 | 4,528,448 |