INO

Inovio Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Inovio Pharmaceuticals Inc New INO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 0.82% 12.32 16:33:32
Open Price Low Price High Price Close Price Previous Close
12.3535 12.20 13.60 12.42 12.22
more quote information »

INO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1013.609.739311.6116,295,6302.2221.98%
1 Month10.15513.608.2611.1113,245,9912.1721.32%
3 Months10.2018.698.2613.3716,784,9512.1220.78%
6 Months14.7835.508.2618.9624,215,287-2.46-16.64%
1 Year2.5235.502.2814.3724,393,5489.80388.89%
3 Years4.6035.501.91513.618,958,3507.72167.83%
5 Years7.4335.501.91513.075,913,2454.8965.81%

INO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 12.22 -0.04 -0.33% 12.26 12.79 11.57 23,096,354
Nov 27 2020 12.26 1.87 18.0% 10.52 12.40 10.49 21,178,705
Nov 25 2020 10.39 0.24 2.36% 10.07 11.09 10.05 11,021,747
Nov 24 2020 10.15 -0.23 -2.22% 10.10 10.39 9.7393 9,885,715
Nov 23 2020 10.38 -0.16 -1.52% 10.6299 10.65 10.03 9,467,657
Nov 20 2020 10.54 -0.48 -4.36% 11.38 11.5699 10.23 13,845,373
Nov 19 2020 11.02 -0.02 -0.18% 11.29 11.47 10.92 5,355,339
Nov 18 2020 11.04 -0.66 -5.64% 11.11 11.45 10.81 8,373,936
Nov 17 2020 11.70 -1.15 -8.95% 12.30 12.43 11.60 10,727,306
Nov 16 2020 12.85 1.63 14.53% 12.60 12.94 11.67 23,136,757
Nov 13 2020 11.22 -0.14 -1.23% 11.39 11.5059 10.82 6,909,152
Nov 12 2020 11.36 0.64 5.97% 10.95 12.40 10.80 16,979,658
Nov 11 2020 10.72 -0.79 -6.86% 10.87 10.96 10.12 10,594,266
Nov 10 2020 11.51 3.01 35.41% 8.99 11.60 8.90 35,184,716
Nov 09 2020 8.50 -2.03 -19.28% 9.71 9.78 8.26 26,327,494
Nov 06 2020 10.53 -0.27 -2.5% 10.60 10.68 10.26 4,679,790
Nov 05 2020 10.80 -0.11 -1.01% 11.21 11.25 10.65 4,713,930
Nov 04 2020 10.91 0.69 6.75% 10.20 10.98 10.20 5,204,341
Nov 03 2020 10.22 0.20 2.0% 10.155 10.27 9.89 4,991,593
Nov 02 2020 10.02 0.17 1.73% 9.93 10.24 9.82 3,818,134
See More Historical Prices »


Your Recent History
NASDAQ
INO
Inovio Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.