Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inovio Pharmaceuticals Inc New | INO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.89 | 04:54:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.89 |
INO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.78 | 9.06 | 8.38 | 8.66 | 3,796,057 | 0.11 | 1.25% |
| 1 Month | 7.5734 | 10.33 | 7.365 | 8.83 | 5,553,365 | 1.32 | 17.38% |
| 3 Months | 9.55 | 10.37 | 5.81 | 7.92 | 8,308,686 | -0.66 | -6.91% |
| 6 Months | 10.30 | 19.00 | 5.81 | 10.60 | 11,569,725 | -1.41 | -13.69% |
| 1 Year | 25.79 | 35.50 | 5.81 | 15.76 | 16,438,041 | -16.90 | -65.53% |
| 3 Years | 4.29 | 35.50 | 1.915 | 13.14 | 11,018,592 | 4.60 | 107.23% |
| 5 Years | 9.03 | 35.50 | 1.915 | 12.70 | 7,113,893 | -0.14 | -1.55% |
INO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2021 | 8.89 | 0.20 | 2.3% | 8.77 | 8.95 | 8.7299 | 3,455,733 |
| Jun 23 2021 | 8.69 | -0.01 | -0.11% | 8.86 | 9.06 | 8.53 | 3,738,648 |
| Jun 22 2021 | 8.70 | 0.06 | 0.69% | 8.60 | 8.73 | 8.38 | 3,031,596 |
| Jun 21 2021 | 8.64 | 0.15 | 1.77% | 8.53 | 8.7699 | 8.40 | 3,160,620 |
| Jun 18 2021 | 8.49 | -0.33 | -3.74% | 8.78 | 8.81 | 8.44 | 5,593,689 |
| Jun 17 2021 | 8.82 | 0.25 | 2.92% | 8.57 | 9.07 | 8.5201 | 4,070,375 |
| Jun 16 2021 | 8.57 | -0.06 | -0.7% | 8.51 | 8.78 | 8.35 | 3,317,116 |
| Jun 15 2021 | 8.63 | -0.28 | -3.14% | 8.93 | 8.97 | 8.56 | 3,973,160 |
| Jun 14 2021 | 8.91 | -0.19 | -2.09% | 9.1113 | 9.16 | 8.73 | 5,138,623 |
| Jun 11 2021 | 9.10 | -0.05 | -0.55% | 9.28 | 9.28 | 8.90 | 3,754,937 |
| Jun 10 2021 | 9.15 | -0.88 | -8.77% | 9.60 | 9.65 | 8.89 | 7,652,335 |
| Jun 09 2021 | 10.03 | 1.44 | 16.76% | 8.89 | 10.33 | 8.841 | 23,739,383 |
| Jun 08 2021 | 8.59 | 0.15 | 1.78% | 8.65 | 8.69 | 8.24 | 6,019,529 |
| Jun 07 2021 | 8.44 | 0.50 | 6.3% | 8.01 | 8.58 | 7.97 | 6,602,995 |
| Jun 04 2021 | 7.94 | 0.05 | 0.63% | 7.86 | 8.12 | 7.8218 | 3,113,810 |
| Jun 03 2021 | 7.89 | -0.07 | -0.88% | 7.90 | 8.25 | 7.815 | 5,627,653 |
| Jun 02 2021 | 7.96 | 0.52 | 6.99% | 7.44 | 7.99 | 7.365 | 4,888,400 |
| Jun 01 2021 | 7.44 | -0.11 | -1.46% | 7.56 | 7.69 | 7.39 | 3,119,892 |
| May 28 2021 | 7.55 | -0.02 | -0.26% | 7.5734 | 8.0499 | 7.47 | 5,515,436 |
| May 27 2021 | 7.57 | 0.20 | 2.71% | 7.36 | 7.63 | 7.28 | 4,283,280 |
| May 26 2021 | 7.37 | 0.33 | 4.69% | 7.05 | 7.41 | 6.98 | 5,263,742 |
| May 25 2021 | 7.04 | -0.12 | -1.68% | 7.16 | 7.29 | 6.995 | 3,343,557 |
