Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inovio Pharmaceuticals Inc New | INO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.10 | 0.82% | 12.32 | 16:33:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.3535 | 12.20 | 13.60 | 12.42 | 12.22 |
INO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 13.60 | 9.7393 | 11.61 | 16,295,630 | 2.22 | 21.98% |
| 1 Month | 10.155 | 13.60 | 8.26 | 11.11 | 13,245,991 | 2.17 | 21.32% |
| 3 Months | 10.20 | 18.69 | 8.26 | 13.37 | 16,784,951 | 2.12 | 20.78% |
| 6 Months | 14.78 | 35.50 | 8.26 | 18.96 | 24,215,287 | -2.46 | -16.64% |
| 1 Year | 2.52 | 35.50 | 2.28 | 14.37 | 24,393,548 | 9.80 | 388.89% |
| 3 Years | 4.60 | 35.50 | 1.915 | 13.61 | 8,958,350 | 7.72 | 167.83% |
| 5 Years | 7.43 | 35.50 | 1.915 | 13.07 | 5,913,245 | 4.89 | 65.81% |
INO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2020 | 12.22 | -0.04 | -0.33% | 12.26 | 12.79 | 11.57 | 23,096,354 |
| Nov 27 2020 | 12.26 | 1.87 | 18.0% | 10.52 | 12.40 | 10.49 | 21,178,705 |
| Nov 25 2020 | 10.39 | 0.24 | 2.36% | 10.07 | 11.09 | 10.05 | 11,021,747 |
| Nov 24 2020 | 10.15 | -0.23 | -2.22% | 10.10 | 10.39 | 9.7393 | 9,885,715 |
| Nov 23 2020 | 10.38 | -0.16 | -1.52% | 10.6299 | 10.65 | 10.03 | 9,467,657 |
| Nov 20 2020 | 10.54 | -0.48 | -4.36% | 11.38 | 11.5699 | 10.23 | 13,845,373 |
| Nov 19 2020 | 11.02 | -0.02 | -0.18% | 11.29 | 11.47 | 10.92 | 5,355,339 |
| Nov 18 2020 | 11.04 | -0.66 | -5.64% | 11.11 | 11.45 | 10.81 | 8,373,936 |
| Nov 17 2020 | 11.70 | -1.15 | -8.95% | 12.30 | 12.43 | 11.60 | 10,727,306 |
| Nov 16 2020 | 12.85 | 1.63 | 14.53% | 12.60 | 12.94 | 11.67 | 23,136,757 |
| Nov 13 2020 | 11.22 | -0.14 | -1.23% | 11.39 | 11.5059 | 10.82 | 6,909,152 |
| Nov 12 2020 | 11.36 | 0.64 | 5.97% | 10.95 | 12.40 | 10.80 | 16,979,658 |
| Nov 11 2020 | 10.72 | -0.79 | -6.86% | 10.87 | 10.96 | 10.12 | 10,594,266 |
| Nov 10 2020 | 11.51 | 3.01 | 35.41% | 8.99 | 11.60 | 8.90 | 35,184,716 |
| Nov 09 2020 | 8.50 | -2.03 | -19.28% | 9.71 | 9.78 | 8.26 | 26,327,494 |
| Nov 06 2020 | 10.53 | -0.27 | -2.5% | 10.60 | 10.68 | 10.26 | 4,679,790 |
| Nov 05 2020 | 10.80 | -0.11 | -1.01% | 11.21 | 11.25 | 10.65 | 4,713,930 |
| Nov 04 2020 | 10.91 | 0.69 | 6.75% | 10.20 | 10.98 | 10.20 | 5,204,341 |
| Nov 03 2020 | 10.22 | 0.20 | 2.0% | 10.155 | 10.27 | 9.89 | 4,991,593 |
| Nov 02 2020 | 10.02 | 0.17 | 1.73% | 9.93 | 10.24 | 9.82 | 3,818,134 |
