News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 626 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.25 | 2.35 | 2.30 | 0.00 % | 0 | 36 |
| 2.00 | 1.75 | 1.90 | 2.30 | 0.00 % | 0 | 60 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.60 | 0.90 | 0.71 | 0.00 % | 0 | 766 |
| 3.50 | 0.35 | 0.45 | 0.30 | -62.50 % | 4 | 856 |
| 4.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 67 | 1,692 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 92 | 3,745 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.07 | 0.05 | 0.10 | 42.86 % | 10 | 5,509 |
| 3.50 | 0.10 | 0.15 | 0.13 | -48.00 % | 56 | 1,061 |
| 4.00 | 0.30 | 0.35 | 0.30 | -45.45 % | 222 | 13,931 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.15 | 1.25 | 1.60 | 20.30 % | 5 | 74 |
| 5.50 | 1.60 | 1.75 | 1.28 | 0.00 % | 0 | 56 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
